Right Name | Right Symbol | Market | Stock Type |
---|---|---|---|
Global Lights Acquisition Corporation | GLACR | NASDAQ | Right |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.249 | 0.249 |
GLACR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLACR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
03 May 2024 | 0.249 | 0.00 | 0.00% | 0.2465 | 0.249 | 0.2465 | 1 |
02 May 2024 | 0.249 | -0.01 | -3.86% | 0.1901 | 0.249 | 0.1901 | 3,105 |
01 May 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
30 Apr 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
27 Apr 2024 | 0.259 | 0.0788 | 43.73% | 0.259 | 0.259 | 0.259 | 200 |
26 Apr 2024 | 0.1802 | 0.00 | 0.00% | 0.1802 | 0.1802 | 0.1802 | 34 |
25 Apr 2024 | 0.1802 | -0.0498 | -21.65% | 0.257 | 0.257 | 0.1802 | 800 |
24 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.1802 | 0.23 | 0.1802 | 600 |
23 Apr 2024 | 0.23 | -0.02 | -8.00% | 0.249 | 0.25 | 0.20 | 1,300 |
20 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
19 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
18 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.259 | 0.259 | 0.22005 | 3,000 |
17 Apr 2024 | 0.24 | 0.0274 | 12.89% | 0.1801 | 0.24 | 0.1801 | 4,787 |
16 Apr 2024 | 0.2126 | 0.00 | 0.00% | 0.2126 | 0.2126 | 0.2126 | 0 |
13 Apr 2024 | 0.2126 | 0.00 | 0.00% | 0.2066 | 0.2126 | 0.2066 | 7 |
12 Apr 2024 | 0.2126 | -0.0634 | -22.97% | 0.249 | 0.249 | 0.1772 | 808 |
11 Apr 2024 | 0.276 | 0.026 | 10.40% | 0.30 | 0.3199 | 0.276 | 107 |
10 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
09 Apr 2024 | 0.25 | -0.02 | -7.41% | 0.1932 | 0.32 | 0.1932 | 3,492 |
06 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
05 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |