We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.75 | 10.75 | 10.75 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.75 | 10.75 | 10.75 | 0 | 0 | CS |
| 12 | 0.05 | 0.467289719626 | 10.7 | 10.8 | 10.68 | 61 | 10.74611775 | CS |
| 26 | 0.25 | 2.38095238095 | 10.5 | 10.81 | 10.35 | 130 | 10.61414055 | CS |
| 52 | 0.25 | 2.38095238095 | 10.5 | 10.81 | 10.14 | 141 | 10.47857041 | CS |
| 156 | 1.1353 | 11.8079607268 | 9.6147 | 10.81 | 9.6147 | 4110 | 10.18332974 | CS |
| 260 | 1.1353 | 11.8079607268 | 9.6147 | 10.81 | 9.6147 | 2871 | 10.18332974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737070500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736984100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736897700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736811300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736552100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736379300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736292900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736206500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735947300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735860900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735688100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735601700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735342500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735256100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735077840 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734996900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734737700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734651300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734564900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734478500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734392100 | 10.75 | 0.04 | 0.37 | 10.75 | 10.75 | 10.75 | 100 |
| 1734132900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1734046500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733960100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733873700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733787300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733528100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733441700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733355300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733268900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733182500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 56 |
| 1732917840 | 10.71 | -0.09 | -0.83 | 10.71 | 10.71 | 10.71 | 19 |
| 1732750500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732664100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732577700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732318500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 500 |
| 1732232100 | 10.8 | 0.08 | 0.75 | 10.8 | 10.8 | 10.8 | 525 |
| 1732145700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732059300 | 10.72 | 0.02 | 0.19 | 10.72 | 10.72 | 10.72 | 500 |
| 1731972900 | 10.7 | 0.02 | 0.19 | 10.7 | 10.7 | 10.7 | 500 |
| 1731713700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1731627300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 100 |
| 1731540900 | 10.68 | -0.02 | -0.19 | 10.68 | 10.68 | 10.68 | 100 |
| 1731454500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731368100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731108900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 30 |
| 1731022500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730936100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730849700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730763300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730500500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730414100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730327700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730241300 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.7 | 200 |
| 1730154900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1729895700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1729809300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1729722900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1729636500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1729550100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
