ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gladstone Capital Corporation

Gladstone Capital Corporation (GLADZ)

25.3692
0.09
(0.35%)
Closed 21 December 8:00AM
25.3692
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08420.33300375716825.28525.4925.27748025.34064294CS
40.15920.63149543831825.2125.4925.15719425.27083562CS
12-0.1855-0.72589386688225.554725.725.12484625.36877155CS
260.20920.83147853736125.1625.725.1025417825.40110936CS
520.21620.85953961754125.15325.724.75696925.29554699CS
1560.75923.0849248273124.6125.724.45845025.13864316CS
2600.75923.0849248273124.6125.724.45845025.13864316CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473770025.36920.090.3525.2825.425.286204
173465130025.28-0.07-0.2725.2825.425.275064
173456490025.34850.020.0925.3125.4925.2923171
173447850025.3250.020.0625.3125.3725.2992567
173439210025.30990.060.2325.2625.309925.26703
173413290025.252-0.01-0.0325.3225.3325.2511203
173404650025.2601-0.06-0.2425.3225.3325.254048
173396010025.31990.020.0825.3125.3325.263212
173387370025.30010.020.0825.2825.3425.2611852
173378730025.280.060.2425.2325.2925.2215475
173352810025.220.020.0825.2225.2225.22821
173344170025.2-0.02-0.0825.225.2225.188988
173335530025.22-0.01-0.0425.2525.2525.1710664
173326890025.23-0.02-0.0825.2625.2625.215351
173318250025.250.070.2825.1725.2525.178717
173291784025.18-0.04-0.1625.2225.2325.156560
173275050025.2199-0-0.0025.2225.2225.172810
173266410025.220.020.0925.2125.2225.1856340
173257770025.1975-0-0.0125.2125.2125.182858
173231850025.2-0.01-0.0425.225.225.164770
173223210025.2100.0025.2125.22525.1515466
173214570025.2099-0.04-0.1625.2125.2125.166137
173205930025.25010.040.1625.225.2725.24921
173197290025.21-0.01-0.0425.2125.2125.1611272
173171370025.22-0.45-1.7525.1925.2225.126410
173162730025.670.060.2325.6225.6925.599578
173154090025.610.010.0425.6125.6725.611865
173145450025.6001-0.05-0.1925.6925.6925.69052
173136810025.65-0.05-0.1925.6125.6525.6013012
173110890025.70.180.7125.5625.725.5611364
173102250025.520.020.0825.525.5225.54094
173093610025.5-0.02-0.0825.4825.525.48618
173084970025.52-0.05-0.1825.5625.5625.463497
173076330025.56570.120.4525.4625.565725.46957
173050050025.4500.0025.4525.4525.4517
173041410025.45-0.05-0.2025.5225.5525.452616
173032770025.500.0025.4725.525.462412
173024130025.50.030.1225.504225.504225.464129
173015490025.47-0.01-0.0525.5725.5725.46012238
172989570025.4829-0.04-0.1525.5725.5825.454848
172980930025.52-0.06-0.2325.5225.5225.52135
172972290025.580.020.0825.5625.5825.373194
172963650025.56-0.01-0.0525.5725.57625.51003
172955010025.57370.020.0925.525.5925.51900
172929090025.55-0.01-0.0225.5125.563725.462414
172920450025.555-0.02-0.1025.5825.5925.512706
172911810025.57990.030.1425.5725.5825.52464
172903170025.545-0.04-0.1425.4625.5825.461300
172894530025.5800.0025.5825.5825.58332
172868610025.5800.0025.5825.5825.453568
172859970025.580.050.2025.55525.5825.531759
172851330025.530.020.0825.5325.5425.48951
172842690025.5093-0.08-0.3125.5625.5825.379942
172834050025.5899-0.02-0.0825.6125.6125.523112
172808130025.6100.0025.6125.6125.61108
172799490025.610.030.1225.5525.6125.54472098
172790850025.580.010.0625.5625.6125.56696
172782210025.565-0.03-0.1125.6125.6125.525210
172773570025.591883-0-0.0225.554725.6125.55472072
172747650025.5962-0.01-0.0525.6125.6125.52501
172739010025.60990.060.2325.5525.609925.54956
172730370025.5500.0025.45225.5525.4522748
172721730025.550.030.1025.450125.5525.455494
172713090025.525-0.02-0.1025.5525.5525.45014139

Your Recent History

Delayed Upgrade Clock