We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0762 | 0.298589341693 | 25.52 | 25.6099 | 25.45 | 3683 | 25.56049473 | CS |
| 4 | 0.2062 | 0.812130760142 | 25.39 | 25.6099 | 25.243 | 3343 | 25.48426592 | CS |
| 12 | 0.2462 | 0.971203155819 | 25.35 | 25.68 | 25.1025 | 3541 | 25.46160535 | CS |
| 26 | 0.1562 | 0.613993710692 | 25.44 | 25.68 | 25 | 5239 | 25.33590095 | CS |
| 52 | 0.5856 | 2.34140724333 | 25.0106 | 25.68 | 24.51 | 8208 | 25.20066933 | CS |
| 156 | 0.9862 | 4.00731409996 | 24.61 | 25.68 | 24.45 | 9233 | 25.11265532 | CS |
| 260 | 0.9862 | 4.00731409996 | 24.61 | 25.68 | 24.45 | 9233 | 25.11265532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 25.6099 | 0.06 | 0.23 | 25.55 | 25.6099 | 25.5 | 4956 |
| 1727303700 | 25.55 | 0 | 0.00 | 25.452 | 25.55 | 25.452 | 2748 |
| 1727217300 | 25.55 | 0.03 | 0.10 | 25.4501 | 25.55 | 25.45 | 5494 |
| 1727130900 | 25.525 | -0.02 | -0.10 | 25.55 | 25.55 | 25.4501 | 4139 |
| 1726871700 | 25.5499 | 0.02 | 0.10 | 25.52 | 25.55 | 25.5 | 1080 |
| 1726785300 | 25.525 | 0.02 | 0.10 | 25.48 | 25.525 | 25.44 | 1915 |
| 1726698900 | 25.5 | -0.02 | -0.07 | 25.5113 | 25.52 | 25.4999 | 4600 |
| 1726612500 | 25.5172 | -0 | -0.01 | 25.52 | 25.53 | 25.5172 | 1437 |
| 1726526100 | 25.52 | 0.02 | 0.08 | 25.44 | 25.52 | 25.44 | 3627 |
| 1726266900 | 25.5 | 0.07 | 0.26 | 25.47 | 25.52 | 25.46 | 7271 |
| 1726180500 | 25.4342 | 0 | 0.02 | 25.38 | 25.45 | 25.35 | 4781 |
| 1726094100 | 25.43 | -0.02 | -0.08 | 25.36 | 25.45 | 25.32 | 4712 |
| 1726007700 | 25.45 | 0 | 0.00 | 25.38 | 25.45 | 25.38 | 3186 |
| 1725921300 | 25.4499 | -0 | -0.00 | 25.45 | 25.49 | 25.32 | 2365 |
| 1725662100 | 25.45 | -0.05 | -0.20 | 25.5 | 25.5 | 25.42 | 141 |
| 1725575700 | 25.5 | 0.05 | 0.20 | 25.5 | 25.5 | 25.5 | 597 |
| 1725489300 | 25.45 | 0.11 | 0.43 | 25.3497 | 25.45 | 25.3497 | 1344 |
| 1725402900 | 25.34 | -0.05 | -0.19 | 25.34 | 25.39 | 25.28 | 4990 |
| 1725057300 | 25.388 | 0.01 | 0.05 | 25.39 | 25.39 | 25.243 | 4142 |
| 1724970900 | 25.375 | -0.03 | -0.10 | 25.39 | 25.39 | 25.375 | 1102 |
| 1724884500 | 25.4 | -0.05 | -0.20 | 25.44 | 25.44 | 25.295 | 3158 |
| 1724798100 | 25.45 | 0.02 | 0.08 | 25.4999 | 25.4999 | 25.4122 | 1680 |
| 1724711700 | 25.43 | -0.07 | -0.27 | 25.48 | 25.498 | 25.36 | 1237 |
| 1724452500 | 25.4997 | 0.05 | 0.20 | 25.55 | 25.55 | 25.45 | 2346 |
| 1724366100 | 25.45 | 0.02 | 0.08 | 25.43 | 25.55 | 25.43 | 2470 |
| 1724279700 | 25.4299 | 0.05 | 0.20 | 25.38 | 25.43 | 25.32 | 3023 |
| 1724193300 | 25.38 | -0.05 | -0.19 | 25.4 | 25.4134 | 25.365 | 4149 |
| 1724106900 | 25.428 | 0.18 | 0.70 | 25.3 | 25.428 | 25.25 | 1806 |
| 1723847700 | 25.25 | 0.02 | 0.08 | 25.23 | 25.33 | 25.1625 | 5742 |
| 1723761300 | 25.2299 | -0.35 | -1.37 | 25.2 | 25.23 | 25.1025 | 8110 |
| 1723674900 | 25.58 | 0.05 | 0.20 | 25.58 | 25.59 | 25.55 | 1426 |
| 1723588500 | 25.53 | -0.15 | -0.58 | 25.5625 | 25.578 | 25.51 | 2513 |
| 1723502100 | 25.679 | 0.02 | 0.07 | 25.65 | 25.679 | 25.52 | 2890 |
| 1723242900 | 25.66 | 0.01 | 0.04 | 25.65 | 25.66 | 25.6063 | 3552 |
| 1723156500 | 25.65 | 0 | 0.00 | 25.65 | 25.67 | 25.5 | 3995 |
| 1723070100 | 25.65 | 0.15 | 0.59 | 25.68 | 25.68 | 25.4575 | 16535 |
| 1722983700 | 25.5 | 0.12 | 0.48 | 25.49 | 25.5 | 25.3776 | 6072 |
| 1722897300 | 25.3773 | -0.01 | -0.05 | 25.34 | 25.5 | 25.34 | 8898 |
| 1722638100 | 25.39 | -0.08 | -0.29 | 25.499 | 25.499 | 25.38 | 10870 |
| 1722551700 | 25.465 | -0.06 | -0.25 | 25.45 | 25.53 | 25.45 | 2706 |
| 1722465300 | 25.5299 | 0.08 | 0.31 | 25.53 | 25.53 | 25.41 | 2752 |
| 1722378900 | 25.45 | 0 | 0.00 | 25.43 | 25.45 | 25.41 | 1963 |
| 1722292500 | 25.45 | 0.07 | 0.29 | 25.48 | 25.51 | 25.445 | 473 |
| 1722033300 | 25.377 | 0.02 | 0.07 | 25.3 | 25.4275 | 25.3 | 3135 |
| 1721946900 | 25.36 | -0.06 | -0.22 | 25.4 | 25.4001 | 25.3 | 3943 |
| 1721860500 | 25.415 | -0.09 | -0.33 | 25.48 | 25.48 | 25.32 | 2086 |
| 1721774100 | 25.5003 | -0.08 | -0.31 | 25.47 | 25.51 | 25.47 | 3537 |
| 1721687700 | 25.5799 | 0.13 | 0.51 | 25.49 | 25.5799 | 25.48 | 2394 |
| 1721428500 | 25.45 | -0.01 | -0.04 | 25.46 | 25.49 | 25.45 | 682 |
| 1721342100 | 25.46 | -0.04 | -0.16 | 25.53 | 25.53 | 25.4 | 5765 |
| 1721255700 | 25.5 | -0.02 | -0.06 | 25.51 | 25.51 | 25.5 | 1417 |
| 1721169300 | 25.515 | 0.09 | 0.37 | 25.45 | 25.5994 | 25.4262 | 2230 |
| 1721082900 | 25.42 | -0.03 | -0.12 | 25.45 | 25.45 | 25.42 | 2443 |
| 1720823700 | 25.4499 | 0.01 | 0.04 | 25.44 | 25.45 | 25.34 | 2878 |
| 1720737300 | 25.44 | 0.09 | 0.36 | 25.349 | 25.44 | 25.3262 | 4075 |
| 1720650900 | 25.35 | 0.03 | 0.12 | 25.34 | 25.38 | 25.25 | 3064 |
| 1720564500 | 25.32 | 0.02 | 0.08 | 25.25 | 25.32 | 25.23 | 3530 |
| 1720478100 | 25.3 | -0.07 | -0.28 | 25.42 | 25.42 | 25.3 | 4146 |
| 1720218900 | 25.37 | 0 | 0.00 | 25.35 | 25.498 | 25.35 | 604 |
| 1720040640 | 25.37 | 0.07 | 0.28 | 25.36 | 25.39 | 25.36 | 2085 |
| 1719959700 | 25.3 | 0.02 | 0.06 | 25.34 | 25.5 | 25.22 | 8955 |
| 1719873300 | 25.285 | 0.04 | 0.14 | 25.31 | 25.32 | 25.21 | 3242 |
| 1719614100 | 25.2496 | -0 | -0.00 | 25.2 | 25.279 | 25.15 | 2064 |
| 1719527700 | 25.25 | -0.08 | -0.32 | 25.25 | 25.32 | 25.25 | 3544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
