Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Capital Corporation | GLADZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 25.28 | 06:07:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.235 | 25.135 | 25.30 | 25.28 | 25.30 |
GLADZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 25.36 | 25.11 | 25.28 | 2,836 | 0.03 | 0.12% |
| 1 Month | 25.31 | 25.36 | 25.11 | 25.25 | 4,776 | -0.03 | -0.12% |
| 3 Months | 25.3999 | 25.50 | 25.00 | 25.29 | 7,693 | -0.1199 | -0.47% |
| 6 Months | 24.92 | 25.525 | 24.75 | 25.23 | 11,280 | 0.36 | 1.44% |
| 1 Year | 24.61 | 25.525 | 24.45 | 25.08 | 11,372 | 0.67 | 2.72% |
| 3 Years | 24.61 | 25.525 | 24.45 | 25.08 | 11,372 | 0.67 | 2.72% |
| 5 Years | 24.61 | 25.525 | 24.45 | 25.08 | 11,372 | 0.67 | 2.72% |
GLADZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 25.30 | 0.05 | 0.22% | 25.20 | 25.30 | 25.20 | 446 |
| 08 Jun 2024 | 25.245 | -0.06 | -0.24% | 25.23 | 25.36 | 25.11 | 4,580 |
| 07 Jun 2024 | 25.305 | -0.02 | -0.09% | 25.33 | 25.3508 | 25.305 | 3,164 |
| 06 Jun 2024 | 25.3275 | 0.10 | 0.39% | 25.25 | 25.3275 | 25.25 | 4,242 |
| 05 Jun 2024 | 25.23 | -0.01 | -0.04% | 25.25 | 25.25 | 25.18 | 1,746 |
| 04 Jun 2024 | 25.24 | 0.02 | 0.08% | 25.22 | 25.24 | 25.16 | 4,010 |
| 01 Jun 2024 | 25.22 | 0.02 | 0.08% | 25.18 | 25.22 | 25.16 | 4,675 |
| 31 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 328 |
| 30 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.165 | 12,580 |
| 29 May 2024 | 25.2001 | -0.05 | -0.20% | 25.28 | 25.28 | 25.20 | 6,523 |
| 25 May 2024 | 25.25 | -0.04 | -0.16% | 25.28 | 25.28 | 25.225 | 1,339 |
| 24 May 2024 | 25.29 | -0.01 | -0.04% | 25.25 | 25.2999 | 25.20 | 5,165 |
| 23 May 2024 | 25.2999 | 0.00 | 0.00% | 25.30 | 25.30 | 25.18 | 9,435 |
| 22 May 2024 | 25.2999 | 0.01 | 0.04% | 25.30 | 25.30 | 25.2999 | 1,228 |
| 21 May 2024 | 25.29 | -0.01 | -0.04% | 25.29 | 25.30 | 25.20 | 3,431 |
| 18 May 2024 | 25.2997 | 0.07 | 0.28% | 25.25 | 25.2997 | 25.2499 | 1,664 |
| 17 May 2024 | 25.23 | -0.01 | -0.04% | 25.24 | 25.24 | 25.18 | 2,000 |
| 16 May 2024 | 25.24 | 0.02 | 0.08% | 25.23 | 25.24 | 25.11 | 3,218 |
| 15 May 2024 | 25.2198 | -0.23 | -0.90% | 25.31 | 25.31 | 25.11 | 20,975 |
| 14 May 2024 | 25.45 | 0.01 | 0.02% | 25.46 | 25.46 | 25.445 | 1,383 |
