Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globus Maritime Limited | GLBS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.06% | 1.87 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.91 | 1.86 | 1.9181 | 1.87 | 1.89 |
GLBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.99 | 1.86 | 1.91 | 26,664 | -0.08 | -4.10% |
| 1 Month | 2.20 | 2.26 | 1.86 | 2.07 | 47,539 | -0.33 | -15.00% |
| 3 Months | 2.15 | 2.37 | 1.86 | 2.16 | 49,893 | -0.28 | -13.02% |
| 6 Months | 1.60 | 3.15 | 1.44 | 2.41 | 101,810 | 0.27 | 16.88% |
| 1 Year | 1.02 | 3.15 | 0.68 | 1.90 | 118,456 | 0.85 | 83.33% |
| 3 Years | 4.90 | 5.85 | 0.68 | 2.81 | 281,656 | -3.03 | -61.84% |
| 5 Years | 2.96 | 11.50 | 0.073 | 0.9119978 | 1,548,851 | -1.09 | -36.82% |
GLBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.87 | -0.02 | -1.06% | 1.91 | 1.9181 | 1.86 | 23,894 |
| 02 May 2024 | 1.89 | 0.00 | 0.27% | 1.90 | 1.91 | 1.86 | 39,679 |
| 01 May 2024 | 1.885 | -0.02 | -0.79% | 1.90 | 1.90 | 1.88 | 7,610 |
| 30 Apr 2024 | 1.90 | -0.05 | -2.56% | 1.91 | 1.95 | 1.8665 | 40,360 |
| 27 Apr 2024 | 1.95 | 0.02 | 1.06% | 1.90 | 1.95 | 1.90 | 26,050 |
| 26 Apr 2024 | 1.9296 | 0.03 | 1.56% | 1.95 | 1.99 | 1.90 | 19,622 |
| 25 Apr 2024 | 1.90 | -0.04 | -2.06% | 1.95 | 1.97 | 1.8921 | 20,004 |
| 24 Apr 2024 | 1.94 | -0.05 | -2.51% | 2.01 | 2.0468 | 1.907 | 36,951 |
| 23 Apr 2024 | 1.99 | -0.02 | -1.00% | 2.00 | 2.06 | 1.97 | 17,254 |
| 20 Apr 2024 | 2.01 | -0.01 | -0.69% | 2.02 | 2.09 | 1.9901 | 26,691 |
| 19 Apr 2024 | 2.024 | 0.02 | 0.95% | 2.00 | 2.10 | 1.95 | 53,939 |
| 18 Apr 2024 | 2.005 | -0.07 | -3.14% | 2.05 | 2.06 | 2.00 | 23,541 |
| 17 Apr 2024 | 2.07 | -0.04 | -1.90% | 2.10 | 2.16 | 2.01 | 141,137 |
| 16 Apr 2024 | 2.11 | -0.05 | -2.31% | 2.13 | 2.21 | 2.0902 | 97,051 |
| 13 Apr 2024 | 2.16 | 0.05 | 2.37% | 2.10 | 2.16 | 2.07 | 62,670 |
| 12 Apr 2024 | 2.11 | -0.03 | -1.17% | 2.11 | 2.13 | 2.10 | 28,112 |
| 11 Apr 2024 | 2.135 | -0.01 | -0.23% | 2.14 | 2.16 | 2.13 | 19,984 |
| 10 Apr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.19 | 2.1366 | 8,651 |
| 09 Apr 2024 | 2.14 | -0.01 | -0.47% | 2.11 | 2.19 | 2.11 | 86,385 |
| 06 Apr 2024 | 2.15 | -0.05 | -2.27% | 2.17 | 2.26 | 2.11 | 159,960 |
| 05 Apr 2024 | 2.20 | -0.07 | -3.08% | 2.20 | 2.26 | 2.18 | 35,126 |
| 04 Apr 2024 | 2.27 | 0.10 | 4.61% | 2.15 | 2.28 | 2.15 | 45,939 |
