We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.52112676056 | 1.42 | 1.43 | 1.285 | 30431 | 1.3632469 | CS |
| 4 | -0.0001 | -0.00729873731844 | 1.3701 | 1.43 | 1.26 | 31696 | 1.3580275 | CS |
| 12 | -0.14 | -9.27152317881 | 1.51 | 1.635 | 1.06 | 52258 | 1.30499724 | CS |
| 26 | -0.27 | -16.4634146341 | 1.64 | 2.21 | 1.06 | 47465 | 1.5579899 | CS |
| 52 | -0.81 | -37.1559633028 | 2.18 | 2.4 | 1.06 | 47346 | 1.81530186 | CS |
| 156 | -0.52 | -27.5132275132 | 1.89 | 3.15 | 0.68 | 130401 | 1.80544258 | CS |
| 260 | 0.671 | 95.9942775393 | 0.699 | 11.5 | 0.073 | 1545653 | 0.88356672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 1.37 | 0.02 | 1.48 | 1.34 | 1.3799999 | 1.33 | 11100 |
| 1738712100 | 1.35 | -0.04 | -2.53 | 1.35 | 1.43 | 1.285 | 70710 |
| 1738625700 | 1.385 | 0.07 | 4.92 | 1.32 | 1.3899999 | 1.32 | 32262 |
| 1738366500 | 1.32 | -0.09 | -6.43 | 1.42 | 1.42 | 1.32 | 18830 |
| 1738280100 | 1.4107 | 0 | 0.05 | 1.42 | 1.43 | 1.3801 | 21986 |
| 1738193700 | 1.41 | 0.02 | 1.81 | 1.3799999 | 1.42 | 1.3799999 | 62805 |
| 1738107300 | 1.385 | 0.01 | 0.36 | 1.36 | 1.3899999 | 1.36 | 27295 |
| 1738020900 | 1.3799999 | 0 | 0.00 | 1.35 | 1.4 | 1.33 | 37513 |
| 1737761700 | 1.3799999 | 0 | 0.36 | 1.41 | 1.41 | 1.3707 | 25386 |
| 1737675300 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1737588900 | 1.375 | 0.05 | 4.17 | 1.32 | 1.3899999 | 1.32 | 46330 |
| 1737502500 | 1.32 | 0.01 | 0.76 | 1.3 | 1.3889 | 1.27 | 49939 |
| 1737156900 | 1.31 | 0 | 0.01 | 1.34 | 1.34 | 1.27 | 11855 |
| 1737070500 | 1.3099 | -0.03 | -2.25 | 1.36 | 1.36 | 1.27 | 20232 |
| 1736984100 | 1.34 | 0.04 | 3.08 | 1.34 | 1.34 | 1.27 | 11668 |
| 1736897700 | 1.3 | 0.04 | 3.17 | 1.3 | 1.34 | 1.28 | 28219 |
| 1736811300 | 1.26 | -0.11 | -8.03 | 1.34 | 1.3899999 | 1.26 | 22946 |
| 1736552100 | 1.37 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.3227 | 46148 |
| 1736379300 | 1.37 | -0.05 | -3.52 | 1.44 | 1.44 | 1.34 | 23906 |
| 1736292900 | 1.42 | 0.06 | 4.41 | 1.35 | 1.439999 | 1.35 | 79479 |
| 1736206500 | 1.36 | 0.04 | 3.03 | 1.33 | 1.3799999 | 1.3017 | 66147 |
| 1735947300 | 1.32 | 0.1 | 8.19 | 1.22 | 1.3799999 | 1.2 | 116166 |
| 1735860900 | 1.2201 | 0.05 | 4.28 | 1.19 | 1.23 | 1.1793 | 45329 |
| 1735688100 | 1.17 | 0.01 | 0.86 | 1.17 | 1.21 | 1.16 | 76785 |
| 1735601700 | 1.16 | -0.02 | -1.69 | 1.18 | 1.2 | 1.16 | 171253 |
| 1735342500 | 1.18 | 0.02 | 1.72 | 1.1399999 | 1.195 | 1.1097999 | 134867 |
| 1735256100 | 1.16 | 0.01 | 0.87 | 1.16 | 1.23 | 1.16 | 58681 |
| 1735077840 | 1.15 | 0.02 | 1.77 | 1.11 | 1.22 | 1.11 | 59839 |
| 1734996900 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1581999 | 1.099 | 59932 |
| 1734737700 | 1.1399999 | 0.03 | 3.17 | 1.09 | 1.16 | 1.0742 | 40241 |
| 1734651300 | 1.105 | 0.04 | 3.66 | 1.12 | 1.1460999 | 1.065 | 71947 |
| 1734564900 | 1.066 | -0.04 | -3.96 | 1.1399999 | 1.1399999 | 1.06 | 114858 |
| 1734478500 | 1.11 | -0.07 | -5.93 | 1.17 | 1.17 | 1.1001 | 66147 |
| 1734392100 | 1.18 | -0.03 | -2.15 | 1.18 | 1.22 | 1.165 | 40587 |
| 1734132900 | 1.2059 | -0.05 | -4.29 | 1.25 | 1.27 | 1.1399999 | 140981 |
| 1734046500 | 1.26 | 0 | 0.00 | 1.26 | 1.33 | 1.24 | 26587 |
| 1733960100 | 1.26 | -0.08 | -5.97 | 1.32 | 1.3898 | 1.23 | 78854 |
| 1733873700 | 1.34 | -0.02 | -1.47 | 1.3799999 | 1.3799999 | 1.34 | 17567 |
| 1733787300 | 1.36 | 0.01 | 0.74 | 1.34 | 1.3799999 | 1.3 | 26179 |
| 1733528100 | 1.35 | -0.06 | -4.26 | 1.3899999 | 1.4 | 1.32 | 46644 |
| 1733441700 | 1.41 | -0.02 | -1.40 | 1.42 | 1.4484999 | 1.3744 | 35095 |
| 1733355300 | 1.43 | 0.03 | 2.14 | 1.41 | 1.45 | 1.385 | 25135 |
| 1733268900 | 1.4 | -0.08 | -5.41 | 1.48 | 1.5 | 1.4 | 30654 |
| 1733182500 | 1.48 | -0.13 | -7.79 | 1.6 | 1.6299999 | 1.31 | 164610 |
| 1732917840 | 1.605 | 0.16 | 10.69 | 1.48 | 1.635 | 1.48 | 79788 |
| 1732750500 | 1.45 | -0.02 | -1.36 | 1.45 | 1.47 | 1.42 | 17118 |
| 1732664100 | 1.47 | -0.01 | -0.68 | 1.47 | 1.49 | 1.4309 | 4779 |
| 1732577700 | 1.48 | -0.02 | -1.33 | 1.51 | 1.53 | 1.47 | 47205 |
| 1732318500 | 1.5 | 0.19 | 14.50 | 1.3 | 1.54 | 1.2901 | 95203 |
| 1732232100 | 1.31 | -0.06 | -4.38 | 1.44 | 1.47 | 1.3 | 52601 |
| 1732145700 | 1.37 | -0.06 | -4.24 | 1.42 | 1.5175 | 1.37 | 51895 |
| 1732059300 | 1.4306 | -0.01 | -0.65 | 1.44 | 1.5162 | 1.41 | 63314 |
| 1731972900 | 1.44 | -0.08 | -5.26 | 1.5 | 1.56 | 1.44 | 50743 |
| 1731713700 | 1.52 | -0 | -0.01 | 1.5 | 1.5701 | 1.49 | 23521 |
| 1731627300 | 1.5201 | -0.02 | -1.29 | 1.51 | 1.57 | 1.49 | 28445 |
| 1731540900 | 1.54 | -0.01 | -0.32 | 1.53 | 1.54 | 1.5 | 27895 |
| 1731454500 | 1.545 | 0 | 0.32 | 1.55 | 1.59 | 1.5023 | 17272 |
| 1731368100 | 1.54 | 0 | 0.00 | 1.56 | 1.7 | 1.5002 | 40330 |
| 1731108900 | 1.54 | -0.02 | -0.96 | 1.58 | 1.6 | 1.5239 | 10692 |
| 1731022500 | 1.555 | 0.03 | 2.30 | 1.58 | 1.58 | 1.53 | 21230 |
| 1730936100 | 1.52 | -0.01 | -0.65 | 1.47 | 1.62 | 1.47 | 17130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
