We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.92 | 11.92 | 11.92 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.92 | 11.92 | 11.92 | 0 | 0 | CS |
| 12 | 0.42 | 3.65217391304 | 11.5 | 12.27 | 11.5 | 153 | 11.96292495 | CS |
| 26 | 0.56 | 4.92957746479 | 11.36 | 12.99 | 11.35 | 191 | 11.73730367 | CS |
| 52 | 1.08 | 9.963099631 | 10.84 | 15.98 | 9.85 | 316 | 12.33511917 | CS |
| 156 | 1.58 | 15.2804642166 | 10.34 | 15.98 | 9.71 | 948 | 10.3695102 | CS |
| 260 | 1.8 | 17.7865612648 | 10.12 | 15.98 | 9.71 | 4352 | 10.19119263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1736811300 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1736552100 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1736379300 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1736292900 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1736206500 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1735947300 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1735860900 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1735688100 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1735601700 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1735342500 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1735256100 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1735077840 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734996900 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734737700 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734651300 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734564900 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734478500 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734392100 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734132900 | 11.92 | -0.08 | -0.67 | 11.92 | 11.92 | 11.92 | 100 |
| 1734046500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733960100 | 12 | 0.41 | 3.54 | 11.69 | 12.27 | 11.69 | 7900 |
| 1733873700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733787300 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733528100 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733441700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733355300 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733268900 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733182500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1732917840 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1732750500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1732664100 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1732577700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1732318500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1732232100 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1732145700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1732059300 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1731972900 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1731713700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1731627300 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1731540900 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1731454500 | 11.59 | 0.09 | 0.78 | 11.59 | 11.59 | 11.59 | 399 |
| 1731368100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731108900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731022500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730936100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730849700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730763300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730500500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730414100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730327700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730241300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730154900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729895700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729809300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729722900 | 11.5 | 0.03 | 0.26 | 11.5 | 11.5 | 11.5 | 302 |
| 1729636500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1729550100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1729290900 | 11.47 | 0.01 | 0.09 | 11.46 | 11.47 | 11.46 | 300 |
| 1729204500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1729118100 | 11.46 | -0.01 | -0.09 | 11.46 | 11.46 | 11.46 | 425 |
| 1729031700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
