Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Globalink Investment Inc | GLLIU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.64 | 12.64 |
GLLIU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.295 | 14.00 | 12.64 | 13.81 | 352 | -0.655 | -4.93% |
1 Month | 12.08 | 14.00 | 11.80 | 13.49 | 668 | 0.56 | 4.64% |
3 Months | 9.85 | 14.00 | 9.85 | 12.03 | 439 | 2.79 | 28.32% |
6 Months | 9.85 | 14.00 | 9.85 | 12.03 | 439 | 2.79 | 28.32% |
1 Year | 10.48 | 14.00 | 9.85 | 11.23 | 409 | 2.16 | 20.61% |
3 Years | 10.12 | 14.00 | 9.71 | 10.14 | 14,714 | 2.52 | 24.90% |
5 Years | 10.12 | 14.00 | 9.71 | 10.14 | 14,714 | 2.52 | 24.90% |
GLLIU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 90 |
03 May 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0 |
02 May 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0 |
01 May 2024 | 12.64 | -1.36 | -9.71% | 12.64 | 12.64 | 12.64 | 100 |
30 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.295 | 14.00 | 13.295 | 604 |
27 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
26 Apr 2024 | 14.00 | 2.20 | 18.64% | 12.90 | 14.00 | 12.90 | 1,405 |
25 Apr 2024 | 11.80 | 0.81 | 7.37% | 12.08 | 12.08 | 11.80 | 561 |
24 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
23 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
20 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
19 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
18 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
17 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
16 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
13 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
12 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
11 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
10 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
09 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
06 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
05 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |