We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1169 | 0.467088071474 | 25.0274 | 25.0274 | 25.0274 | 1 | 25.0274 | SP |
| 4 | 0.1169 | 0.467088071474 | 25.0274 | 25.0274 | 25.0274 | 1 | 25.0274 | SP |
| 12 | 0.1169 | 0.467088071474 | 25.0274 | 25.0274 | 25.0274 | 1 | 25.0274 | SP |
| 26 | 0.1169 | 0.467088071474 | 25.0274 | 25.0274 | 25.0274 | 1 | 25.0274 | SP |
| 52 | 0.1169 | 0.467088071474 | 25.0274 | 25.0274 | 25.0274 | 1 | 25.0274 | SP |
| 156 | 0.1169 | 0.467088071474 | 25.0274 | 25.0274 | 25.0274 | 1 | 25.0274 | SP |
| 260 | 0.1169 | 0.467088071474 | 25.0274 | 25.0274 | 25.0274 | 1 | 25.0274 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719873300 | 25.0134 | -0 | -0.02 | 25.0134 | 25.0134 | 25.0134 | 0 |
| 1719614100 | 25.0183 | -0.02 | -0.07 | 25.0183 | 25.0183 | 25.0183 | 0 |
| 1719527700 | 25.0351 | 0.01 | 0.03 | 25.0351 | 25.0351 | 25.0351 | 0 |
| 1719441300 | 25.0274 | -0.04 | -0.16 | 25.0274 | 25.0274 | 25.0274 | 1 |
| 1719354900 | 25.0672 | 0.08 | 0.32 | 25.0672 | 25.0672 | 25.0672 | 0 |
| 1719268500 | 24.9883 | 0.02 | 0.07 | 24.9883 | 24.9883 | 24.9883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
