Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 27,899 |
|
|||||
| News | - | ||||||
| Day High | 13.29 | Low High |
|||||
| Day Low | 12.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenwich LifeSciences Inc | GLSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 6.32% | 13.12 | 08:05:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.57 | 12.26 | 13.29 | 13.12 | 12.34 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 823 | 27,899 | US$ 12.81 | US$ 357,416 | - | 7.58 - 21.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 708 | US$ 13.12 | USD |
Greenwich LifeSciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 167.28M | 12.85M | - | 0 | -7.83M | -0.61 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greenwich LifeSciences News
Historical GLSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 13.38 | 11.375 | 12.61 | 39,896 | 0.37 | 2.90% |
| 1 Month | 20.43 | 20.43 | 11.375 | 15.08 | 37,697 | -7.31 | -35.78% |
| 3 Months | 8.88 | 21.44 | 8.00 | 14.47 | 54,698 | 4.24 | 47.75% |
| 6 Months | 7.88 | 21.44 | 7.58 | 13.28 | 35,002 | 5.24 | 66.50% |
| 1 Year | 10.87 | 21.44 | 7.58 | 12.18 | 26,551 | 2.25 | 20.70% |
| 3 Years | 35.56 | 48.96 | 6.8241 | 18.39 | 70,461 | -22.44 | -63.10% |
| 5 Years | 5.00 | 158.07 | 3.262 | 36.96 | 162,936 | 8.12 | 162.40% |
