We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -4.77150537634 | 14.88 | 15.5 | 14.06 | 39321 | 14.8724963 | CS |
| 4 | -0.19 | -1.32311977716 | 14.36 | 16.5 | 13.1339 | 40131 | 14.48561218 | CS |
| 12 | -2.65 | -15.7550535077 | 16.82 | 17.1882 | 12.75 | 33439 | 14.76791626 | CS |
| 26 | -6.37 | -31.0126582278 | 20.54 | 21.44 | 11.375 | 34223 | 14.98992361 | CS |
| 52 | 5.48 | 63.0609896433 | 8.69 | 21.44 | 7.58 | 32447 | 13.83563586 | CS |
| 156 | -27.13 | -65.6900726392 | 41.3 | 41.42 | 6.8241 | 62835 | 13.81633166 | CS |
| 260 | 9.17 | 183.4 | 5 | 128 | 3.262 | 131455 | 33.48148062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 14.15 | -0.17 | -1.19 | 14.57 | 14.98 | 13.82 | 47330 |
| 1727390100 | 14.32 | -0.9 | -5.91 | 15 | 15.34 | 14.21 | 28765 |
| 1727303700 | 15.22 | -0.07 | -0.46 | 15.33 | 15.5 | 14.9054 | 15164 |
| 1727217300 | 15.29 | 0.68 | 4.65 | 14.58 | 15.29 | 14.58 | 39249 |
| 1727130900 | 14.61 | -0.27 | -1.81 | 14.94 | 14.94 | 14.47 | 24499 |
| 1726871700 | 14.88 | -0.01 | -0.07 | 14.88 | 15.28 | 14.5 | 88930 |
| 1726785300 | 14.89 | 0.72 | 5.08 | 14.59 | 14.98 | 14.45 | 22528 |
| 1726698900 | 14.17 | -0.29 | -2.01 | 14.32 | 14.8 | 14.17 | 17087 |
| 1726612500 | 14.46 | 0.02 | 0.14 | 14.61 | 14.705174 | 14.19 | 21799 |
| 1726526100 | 14.44 | -0.49 | -3.28 | 14.95 | 14.95 | 14.38 | 24034 |
| 1726266900 | 14.93 | 0.68 | 4.77 | 14.575 | 15.13 | 14.4063 | 41039 |
| 1726180500 | 14.25 | 0.29 | 2.08 | 14.5 | 14.5 | 13.2 | 63660 |
| 1726094100 | 13.96 | -0.72 | -4.90 | 14.53 | 15.19 | 13.96 | 31164 |
| 1726007700 | 14.68 | 0.26 | 1.80 | 14.7 | 15 | 14.32 | 29806 |
| 1725921300 | 14.42 | -0.08 | -0.55 | 16.5 | 16.5 | 14.2 | 112181 |
| 1725662100 | 14.5 | 1.13 | 8.45 | 13.44 | 14.6 | 13.1339 | 132578 |
| 1725575700 | 13.37 | 0.09 | 0.68 | 13.43 | 13.73 | 13.37 | 13258 |
| 1725489300 | 13.28 | -0.15 | -1.12 | 13.26 | 13.7352 | 13.26 | 16816 |
| 1725402900 | 13.43 | -0.59 | -4.21 | 13.93 | 14.69 | 13.2 | 23111 |
| 1725057300 | 14.02 | -0.22 | -1.54 | 14.36 | 14.36 | 13.67 | 12974 |
| 1724970900 | 14.24 | 0.57 | 4.17 | 13.75 | 14.549 | 13.75 | 21489 |
| 1724884500 | 13.67 | -0.32 | -2.29 | 14.04 | 14.32 | 13.52 | 18841 |
| 1724798100 | 13.99 | -0.63 | -4.31 | 14.51 | 14.6493 | 13.88 | 15496 |
| 1724711700 | 14.62 | -0.26 | -1.75 | 14.96 | 15.15 | 14.6 | 16329 |
| 1724452500 | 14.88 | 0.74 | 5.23 | 14.63 | 15.17 | 14.25 | 31509 |
| 1724366100 | 14.14 | -0.66 | -4.46 | 14.95 | 15 | 14.14 | 16103 |
| 1724279700 | 14.8 | 0.98 | 7.09 | 14 | 14.99 | 13.78 | 37031 |
| 1724193300 | 13.82 | -0.37 | -2.61 | 14.21 | 14.3 | 13.62 | 27760 |
| 1724106900 | 14.19 | 0.28 | 2.01 | 13.83 | 14.25 | 13.45 | 25440 |
| 1723847700 | 13.91 | 0.33 | 2.43 | 13.58 | 14.56 | 13.58 | 26213 |
| 1723761300 | 13.58 | 0.59 | 4.54 | 13.5 | 14.1 | 13.3682 | 32310 |
| 1723674900 | 12.99 | -0.68 | -4.97 | 13.69 | 13.75 | 12.77 | 27295 |
| 1723588500 | 13.67 | 0.29 | 2.17 | 13.5295 | 13.7272 | 13.3 | 11397 |
| 1723502100 | 13.38 | -0.14 | -1.04 | 13.5 | 13.7 | 13.15 | 25995 |
| 1723242900 | 13.52 | -0.33 | -2.38 | 13.78 | 14.18 | 13.5 | 12523 |
| 1723156500 | 13.85 | 0.14 | 1.02 | 14.06 | 14.65 | 13.75 | 21716 |
| 1723070100 | 13.71 | -0.47 | -3.31 | 14.4 | 14.62 | 13.51 | 45736 |
| 1722983700 | 14.18 | 0.92 | 6.94 | 13.36 | 14.21 | 13.1 | 42673 |
| 1722897300 | 13.26 | -1.1 | -7.66 | 13.2101 | 13.8999 | 12.75 | 67658 |
| 1722638100 | 14.36 | -1.13 | -7.30 | 15 | 15.27 | 14.18 | 27397 |
| 1722551700 | 15.49 | -0.63 | -3.91 | 16.01 | 16.129999 | 14.9037 | 29405 |
| 1722465300 | 16.12 | 0.33 | 2.09 | 15.92 | 16.3 | 15.4 | 36373 |
| 1722378900 | 15.79 | 0.29 | 1.87 | 15.7 | 16.212499 | 15.5 | 21278 |
| 1722292500 | 15.5 | -0.67 | -4.14 | 16.32 | 16.4891 | 15.31 | 24651 |
| 1722033300 | 16.17 | -0.45 | -2.71 | 16.8 | 16.925 | 15.94 | 34885 |
| 1721946900 | 16.62 | 1.07 | 6.88 | 15.92 | 17 | 15.92 | 46078 |
| 1721860500 | 15.55 | -0.49 | -3.05 | 16.3735 | 16.4951 | 15.55 | 32834 |
| 1721774100 | 16.04 | 0.41 | 2.62 | 15.56 | 16.5 | 15.56 | 29272 |
| 1721687700 | 15.63 | 0.8 | 5.39 | 15.07 | 15.63 | 14.75 | 21024 |
| 1721428500 | 14.83 | -0.7 | -4.51 | 15.855 | 15.88 | 14.51 | 58692 |
| 1721342100 | 15.53 | -0.7 | -4.31 | 16.16 | 16.89 | 15.501 | 40239 |
| 1721255700 | 16.23 | 0.42 | 2.66 | 15.945 | 16.285 | 15.3 | 43939 |
| 1721169300 | 15.81 | 0.15 | 0.96 | 15.93 | 16.14 | 15.6 | 38806 |
| 1721082900 | 15.66 | 0.03 | 0.19 | 15.63 | 16.29 | 15.4 | 26370 |
| 1720823700 | 15.63 | -0.15 | -0.95 | 16.059999 | 16.34 | 15.43 | 23752 |
| 1720737300 | 15.78 | 0.01 | 0.06 | 15.99 | 16.514199 | 15.5 | 34177 |
| 1720650900 | 15.77 | 0.25 | 1.61 | 15.59 | 16 | 15.39 | 10840 |
| 1720564500 | 15.52 | -0.85 | -5.19 | 16.2 | 16.604099 | 15.3355 | 40099 |
| 1720478100 | 16.37 | -0.34 | -2.03 | 16.83 | 17.1882 | 16.145 | 21193 |
| 1720218900 | 16.71 | 0.01 | 0.06 | 16.82 | 16.98 | 16.07 | 35515 |
| 1720040640 | 16.7 | -0.88 | -5.01 | 17.53 | 17.53 | 16.2711 | 36686 |
| 1719959700 | 17.58 | 0.81 | 4.83 | 16.61 | 18.15 | 16.27 | 63028 |
| 1719873300 | 16.77 | -0.49 | -2.84 | 17.18 | 17.5 | 16.03 | 47010 |
| 1719614100 | 17.26 | 0.38 | 2.25 | 16.88 | 17.5 | 16.469999 | 748911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
