Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Star Acquisition Inc | GLST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.91 | 06:05:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.91 | 10.91 |
GLST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.83 | 11.8599 | 10.8199 | 10.90 | 11,205 | 0.08 | 0.74% |
| 1 Month | 10.71 | 11.87 | 10.71 | 10.86 | 20,618 | 0.20 | 1.87% |
| 3 Months | 10.66 | 11.87 | 10.57 | 10.73 | 23,149 | 0.25 | 2.35% |
| 6 Months | 10.60 | 11.87 | 10.41 | 10.68 | 31,775 | 0.31 | 2.92% |
| 1 Year | 10.38 | 11.87 | 10.35 | 10.61 | 29,548 | 0.53 | 5.11% |
| 3 Years | 10.00 | 11.87 | 10.00 | 10.44 | 28,999 | 0.91 | 9.10% |
| 5 Years | 10.00 | 11.87 | 10.00 | 10.44 | 28,999 | 0.91 | 9.10% |
GLST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 3 |
| 03 May 2024 | 10.91 | 0.01 | 0.09% | 10.91 | 10.91 | 10.91 | 182 |
| 02 May 2024 | 10.90 | 0.00 | 0.00% | 10.82 | 10.90 | 10.82 | 43,580 |
| 01 May 2024 | 10.8999 | 0.00 | 0.00% | 10.90 | 11.8599 | 10.83 | 4,208 |
| 30 Apr 2024 | 10.90 | 0.00 | 0.04% | 10.90 | 11.375 | 10.8199 | 7,996 |
| 27 Apr 2024 | 10.8957 | 0.00 | 0.00% | 10.83 | 10.8957 | 10.83 | 57 |
| 26 Apr 2024 | 10.8957 | 0.03 | 0.24% | 10.87 | 10.90 | 10.87 | 2,273 |
| 25 Apr 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 89 |
| 24 Apr 2024 | 10.87 | 0.04 | 0.37% | 10.76 | 11.87 | 10.76 | 280,715 |
| 23 Apr 2024 | 10.83 | 0.01 | 0.09% | 10.92 | 10.92 | 10.7899 | 833 |
| 20 Apr 2024 | 10.82 | 0.00 | 0.00% | 10.78 | 11.31 | 10.78 | 1,926 |
| 19 Apr 2024 | 10.82 | 0.05 | 0.46% | 10.78 | 10.83 | 10.78 | 4,376 |
| 18 Apr 2024 | 10.77 | 0.00 | 0.00% | 10.82 | 10.82 | 10.77 | 32 |
| 17 Apr 2024 | 10.77 | -0.02 | -0.19% | 10.80 | 10.80 | 10.77 | 48,239 |
| 16 Apr 2024 | 10.79 | 0.03 | 0.28% | 10.80 | 10.80 | 10.79 | 4,949 |
| 13 Apr 2024 | 10.76 | 0.01 | 0.10% | 10.76 | 10.76 | 10.76 | 373 |
| 12 Apr 2024 | 10.7494 | 0.00 | -0.01% | 10.80 | 10.80 | 10.7494 | 410 |
| 11 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.749 | 10.76 | 10.73 | 3,649 |
| 10 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.73 | 8,311 |
| 09 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 1 |
| 06 Apr 2024 | 10.75 | 0.05 | 0.46% | 10.71 | 10.75 | 10.71 | 159 |
