We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 0.028 | -0.0021 | -6.98 | 0.034 | 0.034 | 0.022 | 48825 |
| 1735688100 | 0.0301 | 0.0011 | 3.79 | 0.03 | 0.033 | 0.03 | 35090 |
| 1735601700 | 0.029 | 0.009 | 45.00 | 0.02 | 0.034 | 0.02 | 533253 |
| 1735342500 | 0.02 | -0.0085 | -29.82 | 0.02 | 0.02 | 0.02 | 100 |
| 1735256100 | 0.0285 | -0.0014 | -4.68 | 0.03 | 0.03 | 0.0285 | 13083 |
| 1735077840 | 0.0299 | 0.0049 | 19.60 | 0.0263 | 0.0299 | 0.0263 | 2000 |
| 1734996900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734737700 | 0.025 | 0.0067 | 36.61 | 0.0299 | 0.0299 | 0.0101 | 56326 |
| 1734651300 | 0.0183 | 0.0049 | 36.57 | 0.008 | 0.025 | 0.0052 | 153929 |
| 1734564900 | 0.0134 | -0.001 | -6.94 | 0.0134 | 0.017 | 0.008 | 28510 |
| 1734478500 | 0.0144 | 0.0004 | 2.86 | 0.013 | 0.0144 | 0.01 | 6240 |
| 1734392100 | 0.014 | 0.0036 | 34.62 | 0.018 | 0.023 | 0.0101 | 393240 |
| 1734132900 | 0.0104 | -0.0034 | -24.64 | 0.0138 | 0.0148 | 0.009499 | 411569 |
| 1734046500 | 0.0138 | 0.0038 | 38.00 | 0.0091 | 0.017 | 0.009 | 393934 |
| 1733960100 | 0.01 | 0 | 0.00 | 0.016 | 0.016 | 0.01 | 11700 |
| 1733873700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733787300 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 0 |
| 1733528100 | 0.0101 | -0.00133 | -11.64 | 0.012 | 0.012 | 0.01 | 15596 |
| 1733441700 | 0.0114299 | 0 | 0.00 | 0.0114299 | 0.0114299 | 0.0114299 | 0 |
| 1733355300 | 0.0114299 | 0.0004299 | 3.91 | 0.01 | 0.012 | 0.01 | 73792 |
| 1733268900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10 |
| 1733182500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732917840 | 0.011 | 0 | 0.00 | 0.0156 | 0.0156 | 0.011 | 14 |
| 1732750500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732664100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732577700 | 0.011 | -0.0076 | -40.86 | 0.0124 | 0.0124 | 0.011 | 1514 |
| 1732318500 | 0.0185999 | -0.0009 | -4.62 | 0.0135 | 0.0185999 | 0.012 | 11324 |
| 1732232100 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1732145700 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1732059300 | 0.0195 | 0.0015 | 8.33 | 0.0135 | 0.0195 | 0.011 | 5900 |
| 1731972900 | 0.018 | 0 | 0.00 | 0.013 | 0.018 | 0.013 | 158 |
| 1731713700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731627300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731540900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731454500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731368100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 100 |
| 1731108900 | 0.018 | 0.0068 | 60.71 | 0.018 | 0.018 | 0.018 | 433 |
| 1731022500 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1730936100 | 0.0112 | 0 | 0.00 | 0.018 | 0.018 | 0.0112 | 10 |
| 1730849700 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1730763300 | 0.0112 | 0 | 0.00 | 0.02 | 0.02 | 0.0112 | 50 |
| 1730500500 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1730414100 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1730327700 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1730241300 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1730154900 | 0.0112 | 0.0001 | 0.90 | 0.012 | 0.0125 | 0.0112 | 1300 |
| 1729895700 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1729809300 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1729722900 | 0.0111 | -0.0089 | -44.50 | 0.0138 | 0.0138 | 0.0111 | 12000 |
| 1729636500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729550100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729290900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729204500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729118100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729031700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728945300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728686100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728599700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728513300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728426900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728340500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728081300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727994900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
