Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gamida Cell Ltd | GMDA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0327 |
GMDA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0413 | 0.0436 | 0.032 | 0.0376398 | 24,172,589 | -0.0086 | -20.82% |
3 Months | 0.3748 | 0.431 | 0.0303 | 0.087572 | 12,173,142 | -0.3421 | -91.28% |
6 Months | 0.7142 | 0.86 | 0.0303 | 0.1720441 | 6,871,222 | -0.6815 | -95.42% |
1 Year | 1.57 | 2.51 | 0.0303 | 0.513401 | 4,086,501 | -1.54 | -97.92% |
3 Years | 7.42 | 7.43 | 0.0303 | 1.12 | 1,999,479 | -7.39 | -99.56% |
5 Years | 7.45 | 15.00 | 0.0303 | 1.75 | 1,298,865 | -7.42 | -99.56% |
GMDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
30 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
27 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
26 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
25 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
24 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
23 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
20 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
19 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
18 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
17 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
16 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
13 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
12 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
11 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
10 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
09 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
06 Apr 2024 | 0.0327 | -0.0068 | -17.22% | 0.0395 | 0.0395 | 0.032 | 22,105,628 |
05 Apr 2024 | 0.0395 | -0.0005 | -1.25% | 0.04 | 0.0435 | 0.037 | 19,570,270 |
04 Apr 2024 | 0.04 | -0.004 | -9.09% | 0.0413 | 0.0436 | 0.0368 | 30,841,868 |
03 Apr 2024 | 0.044 | 0.0067 | 17.96% | 0.0376 | 0.0579 | 0.035 | 96,778,425 |
02 Apr 2024 | 0.0373 | 0.0012 | 3.32% | 0.0358 | 0.0381 | 0.0303 | 51,096,872 |