ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Geomet (MM)

Geomet (MM) (GMETR)

0.15
0.00
(0.00%)
Closed 12 December 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339601000.1500.000.150.150.150
17338737000.1500.000.150.150.150
17337873000.1500.000.150.150.150
17335281000.1500.000.150.150.150
17334417000.1500.000.150.150.150
17333553000.1500.000.150.150.150
17332689000.1500.000.150.150.150
17331825000.1500.000.150.150.150
17329178400.1500.000.150.150.150
17327505000.1500.000.150.150.150
17326641000.1500.000.150.150.150
17325777000.1500.000.150.150.150
17323185000.1500.000.150.150.150
17322321000.1500.000.150.150.150
17321457000.1500.000.150.150.150
17320593000.1500.000.150.150.150
17319729000.1500.000.150.150.150
17317137000.1500.000.150.150.150
17316273000.1500.000.150.150.150
17315409000.1500.000.150.150.150
17314545000.1500.000.150.150.150
17313681000.1500.000.150.150.150
17311089000.1500.000.150.150.150
17310225000.1500.000.150.150.150
17309361000.1500.000.150.150.150
17308497000.1500.000.150.150.150
17307633000.1500.000.150.150.150
17305005000.1500.000.150.150.150
17304141000.1500.000.150.150.150
17303277000.1500.000.150.150.150
17302413000.1500.000.150.150.150
17301549000.1500.000.150.150.150
17298957000.1500.000.150.150.150
17298093000.1500.000.150.150.150
17297229000.1500.000.150.150.150
17296365000.1500.000.150.150.150
17295501000.1500.000.150.150.150
17292909000.1500.000.150.150.150
17292045000.1500.000.150.150.150
17291181000.1500.000.150.150.150
17290317000.1500.000.150.150.150
17289453000.1500.000.150.150.150
17286861000.1500.000.150.150.150
17285997000.1500.000.150.150.150
17285133000.1500.000.150.150.150
17284269000.1500.000.150.150.150
17283405000.1500.000.150.150.150
17280813000.1500.000.150.150.150
17279949000.1500.000.150.150.150
17279085000.1500.000.150.150.150
17278221000.1500.000.150.150.150
17277357000.1500.000.150.150.150
17274765000.1500.000.150.150.150
17273901000.1500.000.150.150.150
17273037000.1500.000.150.150.150
17272173000.1500.000.150.150.150
17271309000.1500.000.150.150.150
17268717000.1500.000.150.150.150
17267853000.1500.000.150.150.150
17266989000.1500.000.150.150.150
17266125000.1500.000.150.150.150
17265261000.1500.000.150.150.150
17262669000.1500.000.150.150.150
17261805000.1500.000.150.150.150

Your Recent History

Delayed Upgrade Clock