Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aetherium Acquisition Corporation | GMFIU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.29 | 11.29 |
GMFIU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.03 | 11.30 | 11.03 | 11.27 | 1,718 | 0.26 | 2.36% |
1 Month | 10.95 | 12.00 | 9.69 | 11.12 | 508 | 0.34 | 3.11% |
3 Months | 11.2293 | 13.80 | 9.69 | 11.29 | 1,096 | 0.0607 | 0.54% |
6 Months | 10.79 | 13.80 | 9.69 | 11.25 | 875 | 0.50 | 4.63% |
1 Year | 10.51 | 13.80 | 9.69 | 11.05 | 806 | 0.78 | 7.42% |
3 Years | 10.00 | 13.80 | 9.41 | 10.03 | 11,642 | 1.29 | 12.90% |
5 Years | 10.00 | 13.80 | 9.41 | 10.03 | 11,642 | 1.29 | 12.90% |
GMFIU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
24 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
23 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
20 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
19 Apr 2024 | 11.29 | 0.05 | 0.44% | 11.15 | 11.30 | 11.15 | 2,230 |
18 Apr 2024 | 11.24 | 0.48 | 4.46% | 11.03 | 11.24 | 11.03 | 1,206 |
17 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 78 |
16 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
13 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 22 |
12 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
11 Apr 2024 | 10.76 | 0.00 | 0.00% | 11.00 | 11.00 | 10.76 | 22 |
10 Apr 2024 | 10.76 | -0.25 | -2.27% | 10.76 | 10.76 | 9.69 | 111 |
09 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
06 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.09 | 11.09 | 11.01 | 1 |
05 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
04 Apr 2024 | 11.01 | 0.00 | 0.00% | 10.76 | 11.01 | 10.76 | 7 |
03 Apr 2024 | 11.01 | 0.02 | 0.18% | 10.99 | 11.01 | 10.99 | 570 |
02 Apr 2024 | 10.99 | 0.15 | 1.38% | 10.90 | 10.99 | 10.90 | 252 |
29 Mar 2024 | 10.84 | -0.21 | -1.90% | 12.00 | 12.00 | 10.81 | 1,114 |
28 Mar 2024 | 11.05 | 0.34 | 3.17% | 10.95 | 11.05 | 10.95 | 507 |
27 Mar 2024 | 10.71 | 0.00 | 0.00% | 10.76 | 10.76 | 10.71 | 18 |
26 Mar 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |