Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aetherium Acquisition Corporation | GMFIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01085 | -17.54% | 0.051 | 02:37:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.051 | 0.051 | 0.051 | 0.061851 |
GMFIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMFIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.061851 | -0.00435 | -6.57% | 0.061851 | 0.061851 | 0.061851 | 1,000 |
| 24 Apr 2024 | 0.0662 | 0.00 | 0.00% | 0.0662 | 0.0662 | 0.0662 | 0 |
| 23 Apr 2024 | 0.0662 | 0.00 | 0.00% | 0.0662 | 0.0662 | 0.0662 | 0 |
| 20 Apr 2024 | 0.0662 | 0.00 | 0.00% | 0.0662 | 0.0662 | 0.0662 | 0 |
| 19 Apr 2024 | 0.0662 | 0.0081 | 13.94% | 0.0501 | 0.0662 | 0.0501 | 1,197 |
| 18 Apr 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
| 17 Apr 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
| 16 Apr 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
| 13 Apr 2024 | 0.0581 | -0.0117 | -16.76% | 0.0599 | 0.0599 | 0.0581 | 203 |
| 12 Apr 2024 | 0.0698 | 0.0049 | 7.55% | 0.0621 | 0.07 | 0.056 | 44,082 |
| 11 Apr 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |
| 10 Apr 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |
| 09 Apr 2024 | 0.0649 | 0.0026 | 4.17% | 0.058 | 0.0649 | 0.055 | 9,399 |
| 06 Apr 2024 | 0.0623 | 0.00 | 0.00% | 0.0623 | 0.0623 | 0.0623 | 0 |
| 05 Apr 2024 | 0.0623 | 0.00 | 0.00% | 0.0623 | 0.0623 | 0.0623 | 0 |
| 04 Apr 2024 | 0.0623 | 0.0033 | 5.59% | 0.059 | 0.0649 | 0.058 | 55,996 |
| 03 Apr 2024 | 0.059 | -0.0008 | -1.34% | 0.059 | 0.059 | 0.059 | 1,100 |
| 02 Apr 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0 |
| 29 Mar 2024 | 0.0598 | -0.0002 | -0.33% | 0.06 | 0.0648 | 0.0598 | 15,424 |
| 28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.057 | 2,001 |
| 27 Mar 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.06 | 500 |
| 26 Mar 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
