We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 11.2745098039 | 4.08 | 4.63 | 3.84 | 48444 | 4.25714655 | CS |
| 4 | 0.74 | 19.4736842105 | 3.8 | 4.63 | 3.48 | 92862 | 4.02245543 | CS |
| 12 | 1.23 | 37.1601208459 | 3.31 | 4.96 | 3.01 | 122577 | 3.94577943 | CS |
| 26 | -9.71 | -68.1403508772 | 14.25 | 15.6 | 3.01 | 1845219 | 7.04191244 | CS |
| 52 | -31.46 | -87.3888888889 | 36 | 45.75 | 3.01 | 1622953 | 12.2692921 | CS |
| 156 | -70.46 | -93.9466666667 | 75 | 232.05 | 3.01 | 1257942 | 18.24581186 | CS |
| 260 | -70.46 | -93.9466666667 | 75 | 232.05 | 3.01 | 1257942 | 18.24581186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 4.54 | 0.05 | 1.11 | 4.68 | 4.7 | 4.44 | 66181 |
| 1739576100 | 4.49 | 0.39 | 9.51 | 4.13 | 4.5599999 | 4.13 | 99479 |
| 1739489700 | 4.1 | 0.2 | 5.13 | 3.91 | 4.2 | 3.9 | 23776 |
| 1739403300 | 3.9 | -0.14 | -3.47 | 3.84 | 4.2 | 3.84 | 29388 |
| 1739316900 | 4.04 | -0.04 | -0.97 | 4.08 | 4.1185 | 3.96 | 41133 |
| 1739230500 | 4.0797 | 0.01 | 0.24 | 4.07 | 4.3058 | 4.05 | 38235 |
| 1738971300 | 4.07 | -0.13 | -3.10 | 4.19 | 4.49 | 4.05 | 57855 |
| 1738884900 | 4.2 | 0.22 | 5.53 | 3.86 | 4.3444 | 3.79 | 103530 |
| 1738798500 | 3.98 | -0.1 | -2.45 | 3.96 | 4.05 | 3.845 | 22847 |
| 1738712100 | 4.08 | 0.49 | 13.65 | 3.69 | 4.09 | 3.57 | 61007 |
| 1738625700 | 3.59 | -0.05 | -1.49 | 3.6 | 3.72 | 3.48 | 40580 |
| 1738366500 | 3.6443 | -0.12 | -3.08 | 3.85 | 3.85 | 3.59 | 66175 |
| 1738280100 | 3.76 | -0.12 | -3.09 | 3.76 | 3.81 | 3.6 | 75332 |
| 1738193700 | 3.88 | 0 | 0.00 | 3.76 | 3.94 | 3.68 | 74791 |
| 1738107300 | 3.88 | -0.33 | -7.86 | 4.08 | 4.14 | 3.73 | 121875 |
| 1738020900 | 4.2111 | 0.6 | 16.65 | 3.92 | 4.49 | 3.71 | 566343 |
| 1737761700 | 3.61 | 0.1 | 2.85 | 3.65 | 3.84 | 3.5912 | 73898 |
| 1737675300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737588900 | 3.51 | -0.39 | -10.00 | 3.83 | 3.8999 | 3.5 | 91983 |
| 1737502500 | 3.9 | 0.03 | 0.78 | 3.8 | 3.98 | 3.65 | 83284 |
| 1737156900 | 3.87 | 0.09 | 2.38 | 3.81 | 4.08 | 3.7301 | 33022 |
| 1737070500 | 3.78 | -0.15 | -3.82 | 4.16 | 4.16 | 3.73 | 86417 |
| 1736984100 | 3.93 | 0.27 | 7.38 | 3.6 | 3.93 | 3.55 | 57934 |
| 1736897700 | 3.66 | 0.03 | 0.83 | 3.85 | 3.86 | 3.6 | 33950 |
| 1736811300 | 3.63 | -0.31 | -7.87 | 3.81 | 3.8995 | 3.44 | 92750 |
| 1736552100 | 3.94 | 0.2 | 5.35 | 3.65 | 4.05 | 3.63 | 158844 |
| 1736379300 | 3.74 | -0.56 | -13.02 | 4.21 | 4.39 | 3.57 | 129408 |
| 1736292900 | 4.3 | -0.09 | -2.05 | 4.51 | 4.5899 | 4.12 | 118197 |
| 1736206500 | 4.39 | -0.3 | -6.40 | 4.7699999 | 4.96 | 4.1 | 248938 |
| 1735947300 | 4.69 | 0.86 | 22.29 | 4.21 | 4.76 | 3.95 | 274923 |
| 1735860900 | 3.835 | -0.05 | -1.16 | 4.1 | 4.28 | 3.61 | 144781 |
| 1735688100 | 3.88 | -0.03 | -0.77 | 3.98 | 4.8 | 3.54 | 487284 |
| 1735601700 | 3.91 | 0.33 | 9.22 | 3.58 | 4 | 3.35 | 326739 |
| 1735342500 | 3.58 | 0.06 | 1.70 | 3.6 | 3.7 | 3.43 | 68944 |
| 1735256100 | 3.52 | 0.03 | 0.86 | 3.37 | 3.66 | 3.37 | 65790 |
| 1735077840 | 3.49 | 0.29 | 9.06 | 3.2 | 3.62 | 3.2 | 124165 |
| 1734996900 | 3.2 | -0.14 | -4.19 | 3.34 | 3.45 | 3.16 | 55515 |
| 1734737700 | 3.34 | -0.28 | -7.73 | 3.68 | 3.68 | 3.25 | 101489 |
| 1734651300 | 3.62 | -0.23 | -5.97 | 3.8 | 3.8 | 3.301 | 159867 |
| 1734564900 | 3.85 | 0.4 | 11.59 | 3.36 | 4.15 | 3.36 | 120085 |
| 1734478500 | 3.45 | 0.01 | 0.29 | 3.48 | 3.5293 | 3.35 | 51660 |
| 1734392100 | 3.44 | 0.24 | 7.37 | 3.2 | 3.69 | 3.2 | 99771 |
| 1734132900 | 3.2039 | -0.05 | -1.42 | 3.25 | 3.39 | 3.0999 | 40959 |
| 1734046500 | 3.25 | -0.24 | -6.88 | 3.43 | 3.6306 | 3.18 | 74866 |
| 1733960100 | 3.49 | -0.36 | -9.35 | 3.71 | 3.9 | 3.39 | 120425 |
| 1733873700 | 3.85 | 0.07 | 1.85 | 3.79 | 4.0874 | 3.64 | 74333 |
| 1733787300 | 3.78 | 0.03 | 0.80 | 3.73 | 4.1 | 3.6 | 140924 |
| 1733528100 | 3.75 | 0.54 | 16.82 | 3.2 | 4.03 | 3.15 | 114609 |
| 1733441700 | 3.21 | -0.53 | -14.17 | 3.59 | 3.69 | 3.0099999 | 167373 |
| 1733355300 | 3.74 | -0.65 | -14.81 | 4.4 | 4.42 | 3.5806 | 118968 |
| 1733268900 | 4.39 | -0.21 | -4.57 | 4.59 | 4.67 | 4.1706 | 95223 |
| 1733182500 | 4.6 | -0.09 | -1.92 | 4.61 | 4.7798999 | 4.2 | 88521 |
| 1732917840 | 4.69 | 0.04 | 0.86 | 4.7 | 4.8099 | 4.18 | 110484 |
| 1732750500 | 4.65 | 1.06 | 29.53 | 3.83 | 4.8 | 3.6 | 371351 |
| 1732664100 | 3.59 | 0.16 | 4.51 | 3.31 | 4.01 | 3.04 | 266540 |
| 1732577700 | 3.435 | -0.18 | -5.02 | 3.6 | 4.035 | 3.15 | 174204 |
| 1732318500 | 3.6165 | -0.43 | -10.70 | 4.1175 | 4.4248499 | 3.4575 | 101005 |
| 1732232100 | 4.05 | -0.12 | -2.91 | 4.1715 | 4.1715 | 3.567 | 23390 |
| 1732145700 | 4.1715 | -0.33 | -7.30 | 4.125 | 4.5075 | 4.05 | 24948 |
| 1732059300 | 4.5 | 0.25 | 5.78 | 4.305 | 4.7985 | 4.05 | 58307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
