Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genfit SA | GNFT | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.67 | -14.08% | 4.09 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.32 | 4.075 | 4.3518 | 4.09 | 4.76 |
GNFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 4.09 | -0.67 | -14.08% | 4.32 | 4.3518 | 4.075 | 31,120 |
| 14 Jun 2024 | 4.76 | 0.06 | 1.28% | 4.77 | 4.77 | 4.545 | 32,366 |
| 13 Jun 2024 | 4.70 | -0.47 | -9.09% | 5.00 | 5.03 | 4.67 | 60,311 |
| 12 Jun 2024 | 5.17 | -0.37 | -6.59% | 5.47 | 5.47 | 4.95 | 159,650 |
| 11 Jun 2024 | 5.535 | 0.11 | 1.94% | 5.54 | 5.6994 | 5.29 | 124,443 |
| 08 Jun 2024 | 5.4299 | 0.23 | 4.42% | 5.5401 | 5.6395 | 5.3341 | 70,003 |
| 07 Jun 2024 | 5.20 | -0.12 | -2.26% | 5.35 | 5.46 | 5.17 | 33,605 |
| 06 Jun 2024 | 5.32 | -0.10 | -1.83% | 5.40 | 5.45 | 5.2001 | 48,668 |
| 05 Jun 2024 | 5.419 | -0.11 | -2.01% | 5.60 | 5.73 | 5.419 | 104,394 |
| 04 Jun 2024 | 5.53 | 0.35 | 6.76% | 5.27 | 5.72 | 5.27 | 34,346 |
| 01 Jun 2024 | 5.18 | -0.74 | -12.50% | 5.52 | 5.52 | 5.10 | 80,147 |
| 31 May 2024 | 5.92 | 0.73 | 14.07% | 5.80 | 6.05 | 5.56 | 155,432 |
| 30 May 2024 | 5.19 | 0.55 | 11.85% | 4.98 | 5.24 | 4.98 | 42,951 |
| 29 May 2024 | 4.64 | 0.11 | 2.43% | 4.60 | 4.65 | 4.55 | 4,484 |
| 25 May 2024 | 4.53 | -0.04 | -0.88% | 4.52 | 4.53 | 4.22 | 19,196 |
| 24 May 2024 | 4.57 | 0.13 | 2.93% | 4.64 | 4.6999 | 4.41 | 25,822 |
| 23 May 2024 | 4.44 | 0.34 | 8.29% | 4.33 | 4.49 | 4.285 | 57,966 |
| 22 May 2024 | 4.10 | 0.10 | 2.50% | 3.98 | 4.15 | 3.98 | 18,368 |
| 21 May 2024 | 4.00 | 0.24 | 6.41% | 4.02 | 4.1493 | 3.85 | 46,646 |
| 18 May 2024 | 3.7591 | -0.04 | -1.08% | 3.76 | 3.80 | 3.7152 | 6,449 |
| 17 May 2024 | 3.80 | 0.01 | 0.26% | 3.80 | 3.80 | 3.74 | 6,671 |
