ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Genfit SA

Genfit SA (GNFT)

3.80
0.08
(2.15%)
Closed 23 December 8:00AM
3.80
0.00
(0.00%)
After Hours: 8:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347377003.80.082.153.713.83.73184
17346513003.72-0.07-1.853.83.933.70111203
17345649003.790.133.553.783.883.6754328
17344785003.66-0.14-3.683.643.73.62694762
17343921003.8-0.02-0.523.873.873.81435
17341329003.819900.033.823.823.753212
17340465003.8188-0.01-0.293.8033.823.732859
17339601003.83-0.11-2.793.883.883.775525
17338737003.94-0.06-1.593.9343.935619
17337873004.00370.12.663.94.05999993.95422
17335281003.9-0.03-0.644.014.013.88515849
17334417003.925-0.18-4.274.174.173.9255910
17333553004.10.061.494.14.11248948
17332689004.04-0.01-0.254.23544.23544.012093
17331825004.05-0.19-4.4844.1345563
17329178404.24-0.03-0.704.254.414.1755732
17327505004.26999990.040.954.24.26999994.184232
17326641004.23-0.03-0.724.214.234.2122214
17325777004.26070.061.454.244.454.2423557
17323185004.2-0.04-0.944.244.334.175175
17322321004.24-0.07-1.624.264.264.24705
17321457004.30999990.051.104.284.30999994.281980
17320593004.2629-0.11-2.454.354.374.26293682
17319729004.37-0.13-2.894.414.434.33012336
17317137004.5-0.04-0.774.584.594.45528
17316273004.535-0.68-12.964.784.78734.519999921493
17315409005.21-0-0.035.215.215.13849991284
17314545005.2116-0.02-0.355.225.225.22714
17313681005.2300.005.225.355.213255
17311089005.23-0.48-8.415.51999995.51999995.115031
17310225005.710.112.035.795.855.542166
17309361005.5964-0.19-3.345.765.855.56964374
17308497005.790.030.525.95.95.741823
17307633005.76-0.12-2.045.986.02985.5120971
17305005005.880.030.515.835.95.834690
17304141005.8500.005.835.855.83794
17303277005.850.346.175.95.925.686260
17302413005.5100.005.685.80999995.5021625
17301549005.510.010.185.555.645.513236
17298957005.5-0.09-1.615.615.615.52873
17298093005.59-0.11-1.935.645.765.516444
17297229005.7-0.3-4.925.76999995.76999995.53016784
17296365005.9950.050.845.885.9955.7412198
17295501005.94500.086.056.055.92066
17292909005.94-0.39-6.166.336.335.86115300
17292045006.330.050.806.386.42296.2431174
17291181006.280.376.266.176.296.0435695
17290317005.91-0.2-3.276.176.175.8716788
17289453006.110.050.835.996.135.8546936
17286861006.05999990.529.375.66.085.6108904
17285997005.541-0.01-0.165.555.615.5411906
17285133005.55-0.04-0.635.615.615.40578210
17284269005.5850.132.295.625.845.456810484
17283405005.460.071.375.51999995.655.4514002
17280813005.38610.091.625.265.38615.12413581
17279949005.30.153.005.215.395.177932
17279085005.14570.081.635.355.395.14574420
17278221005.0631-0.91-15.195.555.555.063128968
17277357005.970.274.745.996.055.730748
17274765005.70.091.605.675.7855.519999913527
17273901005.610.234.285.615.75.349550
17273037005.380.11.895.55.765.2249381
17272173005.280.295.815.095.30999995.0818905
17271309004.990.153.1055.194.8658502

Your Recent History

Delayed Upgrade Clock