ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GNLX Genelux Corporation

3.40
0.08 (2.41%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 85,044
Bid Price 3.30
Ask Price 3.80
News -
Day High 3.42

Low
3.07

52 Week Range

High
40.98

Day Low 3.22
Share Name Share Symbol Market Stock Type
Genelux Corporation GNLX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.08 2.41% 3.40 10:00:00
Open Price Low Price High Price Close Price Previous Close
3.33 3.22 3.42 3.40 3.32
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,062 85,044 US$ 3.29 US$ 279,588 - 3.07 - 40.98
Last Trade Type Quantity Price Currency
06:39:46 3 US$ 3.46 USD

Genelux Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
90.84M 26.72M - 170k -28.3M -1.06 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genelux News

Date Time Source News Article
01/4/202422:00GlobeNewswire Inc.Genelux Corporation Reports Fourth Quarter and Full Year..
14/2/202416:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
06/2/202401:15Edgar (US Regulatory)Form 8-K - Current report
03/2/202408:39Edgar (US Regulatory)Form 8-K - Current report
03/2/202408:36Edgar (US Regulatory)Form S-3 - Registration statement under Securities Act of..
03/2/202408:06Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
19/12/202308:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/12/202308:08Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
15/12/202312:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/12/202312:58Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/12/202308:59Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
14/12/202308:35Edgar (US Regulatory)Form 144 - Report of proposed sale of securities

Historical GNLX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.874.223.073.51164,177-0.47-12.14%
1 Month6.506.503.074.11148,845-3.10-47.69%
3 Months10.5110.633.076.34143,345-7.11-67.65%
6 Months18.5519.023.079.71132,248-15.15-81.67%
1 Year25.0040.983.0717.08131,203-21.60-86.40%
3 Years6.0040.983.0717.60130,516-2.60-43.33%
5 Years6.0040.983.0717.60130,516-2.60-43.33%

Your Recent History

Delayed Upgrade Clock