We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 9.09090909091 | 2.64 | 3.11 | 2.55 | 128151 | 2.91661242 | CS |
| 4 | -0.16 | -5.26315789474 | 3.04 | 3.35 | 1.9875 | 204952 | 2.50457021 | CS |
| 12 | -1.09 | -27.4559193955 | 3.97 | 5.885 | 1.9875 | 208215 | 3.7318194 | CS |
| 26 | 0.35 | 13.8339920949 | 2.53 | 5.885 | 1.9875 | 193898 | 3.35717164 | CS |
| 52 | -0.42 | -12.7272727273 | 3.3 | 5.885 | 1.6 | 206155 | 2.94999937 | CS |
| 156 | -3.12 | -52 | 6 | 40.98 | 1.6 | 164125 | 9.43856599 | CS |
| 260 | -3.12 | -52 | 6 | 40.98 | 1.6 | 164125 | 9.43856599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.88 | -0.23 | -7.40 | 3.08 | 3.1541 | 2.81 | 95457 |
| 1745534100 | 3.11 | 0.21 | 7.24 | 2.97 | 3.11 | 2.75 | 107377 |
| 1745447700 | 2.9 | -0.04 | -1.36 | 3.02 | 3.11 | 2.9 | 180420 |
| 1745361300 | 2.94 | 0.24 | 8.89 | 2.73 | 2.95 | 2.72 | 130131 |
| 1745274900 | 2.7 | 0.07 | 2.66 | 2.64 | 2.74 | 2.55 | 96194 |
| 1744929300 | 2.63 | 0.06 | 2.33 | 2.57 | 2.67 | 2.52 | 59804 |
| 1744842900 | 2.57 | 0.11 | 4.47 | 2.44 | 2.58 | 2.36 | 87636 |
| 1744756500 | 2.46 | 0.04 | 1.65 | 2.42 | 2.5141 | 2.3 | 121888 |
| 1744670100 | 2.42 | -0.04 | -1.63 | 2.5 | 2.68 | 2.41 | 157625 |
| 1744410900 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.21 | 183703 |
| 1744324500 | 2.34 | 0.03 | 1.30 | 2.3 | 2.48 | 2.27 | 371208 |
| 1744238100 | 2.31 | 0.23 | 11.06 | 2.08 | 2.4 | 1.9875 | 406077 |
| 1744151700 | 2.08 | -0.08 | -3.70 | 2.24 | 2.29 | 2.05 | 264284 |
| 1744065300 | 2.16 | -0.23 | -9.62 | 2.29 | 2.29 | 2.07 | 293501 |
| 1743806100 | 2.39 | -0.11 | -4.40 | 2.48 | 2.55 | 2.33 | 322114 |
| 1743719700 | 2.5 | -0.04 | -1.57 | 2.52 | 2.56 | 2.35 | 236063 |
| 1743633300 | 2.54 | -0.06 | -2.31 | 2.56 | 2.7528 | 2.535 | 187099 |
| 1743546900 | 2.6 | -0.1 | -3.70 | 2.9 | 2.92 | 2.5200999 | 238825 |
| 1743460500 | 2.7 | -0.38 | -12.34 | 3.08 | 3.08 | 2.7 | 244061 |
| 1743201300 | 3.08 | 0.05 | 1.65 | 3.04 | 3.35 | 2.94 | 203077 |
| 1743114900 | 3.0299999 | -0.17 | -5.31 | 3.16 | 3.195 | 2.94 | 203080 |
| 1743028500 | 3.2 | -0.2 | -5.88 | 3.3 | 3.52 | 3.105 | 339245 |
| 1742942100 | 3.4 | -0.49 | -12.60 | 3.5 | 3.59 | 3.0299999 | 573708 |
| 1742855700 | 3.89 | -0.04 | -1.02 | 3.96 | 3.9621 | 3.71 | 68872 |
| 1742596500 | 3.93 | -0.05 | -1.26 | 3.91 | 4.0199999 | 3.76 | 93061 |
| 1742510100 | 3.98 | -0.02 | -0.50 | 3.93 | 4.05 | 3.81 | 74546 |
| 1742423700 | 4 | 0.3 | 8.11 | 3.68 | 4 | 3.63 | 73293 |
| 1742337300 | 3.7 | -0.03 | -0.80 | 3.75 | 3.855 | 3.54 | 124453 |
| 1742250900 | 3.73 | 0.33 | 9.71 | 3.43 | 3.78 | 3.4 | 115845 |
| 1741991700 | 3.4 | -0.18 | -5.03 | 3.61 | 3.7003 | 3.2599999 | 151249 |
| 1741905300 | 3.58 | -0.2 | -5.29 | 3.9 | 3.9 | 3.51 | 82408 |
| 1741818900 | 3.78 | 0.14 | 3.85 | 3.71 | 3.88 | 3.64 | 81632 |
| 1741732500 | 3.64 | -0.14 | -3.70 | 3.75 | 3.7605 | 3.51 | 79137 |
| 1741646100 | 3.78 | -0.42 | -10.00 | 4.25 | 4.37 | 3.77 | 203723 |
| 1741390500 | 4.2 | 0.47 | 12.60 | 3.72 | 4.24 | 3.54 | 173546 |
| 1741304100 | 3.73 | -0.07 | -1.84 | 3.7 | 3.875 | 3.61 | 72404 |
| 1741217700 | 3.8 | 0.16 | 4.40 | 3.62 | 4.04 | 3.62 | 235926 |
| 1741131300 | 3.64 | -0.01 | -0.27 | 3.52 | 3.8 | 3.38 | 219101 |
| 1741044900 | 3.65 | -0.53 | -12.68 | 4.2 | 4.36 | 3.56 | 326934 |
| 1740785700 | 4.18 | -0.13 | -3.02 | 4.28 | 4.4 | 4.01 | 148788 |
| 1740699300 | 4.3099999 | -0.25 | -5.48 | 4.57 | 4.74 | 4.25 | 115477 |
| 1740612900 | 4.5599999 | 0.12 | 2.70 | 4.5 | 4.71 | 4.36 | 135146 |
| 1740526500 | 4.44 | -0.26 | -5.53 | 4.72 | 4.7436999 | 4.2171 | 222931 |
| 1740440100 | 4.7 | -0.11 | -2.29 | 4.88 | 4.94 | 4.5 | 134189 |
| 1740180900 | 4.8099999 | -0.01 | -0.21 | 4.84 | 5.1228999 | 4.65 | 143235 |
| 1740094500 | 4.82 | -0.41 | -7.84 | 5.25 | 5.25 | 4.75 | 140616 |
| 1740008100 | 5.23 | 0.49 | 10.34 | 4.84 | 5.4 | 4.7001 | 236290 |
| 1739921700 | 4.74 | -0.6 | -11.24 | 5.3099999 | 5.38 | 4.62 | 267836 |
| 1739576100 | 5.34 | -0.12 | -2.20 | 5.4 | 5.76 | 5.2608 | 261821 |
| 1739489700 | 5.46 | -0.14 | -2.50 | 5.61 | 5.73 | 5.3009 | 174808 |
| 1739403300 | 5.6 | -0.06 | -1.06 | 5.42 | 5.885 | 5.41 | 656416 |
| 1739316900 | 5.66 | 1.09 | 23.85 | 4.61 | 5.79 | 4.48 | 601721 |
| 1739230500 | 4.57 | 0.29 | 6.78 | 4.35 | 4.67 | 4.2 | 289968 |
| 1738971300 | 4.28 | -0.15 | -3.39 | 4.39 | 4.67 | 4.1014 | 220676 |
| 1738884900 | 4.43 | 0.24 | 5.73 | 4.29 | 4.6096 | 4.2699999 | 381856 |
| 1738798500 | 4.19 | 0.29 | 7.44 | 3.9 | 4.29 | 3.849 | 169129 |
| 1738712100 | 3.9 | 0.37 | 10.48 | 3.43 | 3.96 | 3.3508 | 152140 |
| 1738625700 | 3.53 | -0.42 | -10.63 | 3.56 | 3.56 | 3.2 | 316112 |
| 1738366500 | 3.95 | 0.02 | 0.51 | 3.97 | 4.04 | 3.42 | 278529 |
| 1738280100 | 3.93 | -0.15 | -3.68 | 4.08 | 4.23 | 3.77 | 214573 |
| 1738193700 | 4.08 | 0.16 | 4.08 | 3.87 | 4.08 | 3.8 | 140117 |
| 1738107300 | 3.92 | 0 | 0.00 | 4.1 | 4.372 | 3.7 | 313491 |
| 1738020900 | 3.92 | -0.04 | -1.01 | 3.98 | 4.7373 | 3.68 | 733486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
