Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genelux Corporation | GNLX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 3.84% | 3.79 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.67 | 3.65 | 3.97 | 3.79 | 3.65 |
GNLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 4.11 | 3.13 | 3.61 | 129,317 | 0.66 | 21.09% |
| 1 Month | 4.50 | 4.6126 | 3.06 | 3.62 | 139,827 | -0.71 | -15.78% |
| 3 Months | 8.08 | 8.668 | 3.06 | 5.50 | 133,855 | -4.29 | -53.09% |
| 6 Months | 14.39 | 16.60 | 3.06 | 8.79 | 128,315 | -10.60 | -73.66% |
| 1 Year | 25.50 | 40.98 | 3.06 | 16.65 | 133,296 | -21.71 | -85.14% |
| 3 Years | 6.00 | 40.98 | 3.06 | 17.46 | 130,764 | -2.21 | -36.83% |
| 5 Years | 6.00 | 40.98 | 3.06 | 17.46 | 130,764 | -2.21 | -36.83% |
GNLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 3.79 | 0.14 | 3.84% | 3.67 | 3.97 | 3.65 | 113,066 |
| 08 May 2024 | 3.65 | -0.19 | -4.95% | 3.89 | 3.905 | 3.555 | 88,564 |
| 07 May 2024 | 3.84 | 0.01 | 0.26% | 3.95 | 4.11 | 3.78 | 152,759 |
| 04 May 2024 | 3.83 | 0.35 | 10.06% | 3.59 | 3.88 | 3.39 | 124,408 |
| 03 May 2024 | 3.48 | 0.20 | 6.10% | 3.39 | 3.49 | 3.14 | 120,532 |
| 02 May 2024 | 3.28 | 0.17 | 5.47% | 3.13 | 3.35 | 3.13 | 160,323 |
| 01 May 2024 | 3.11 | -0.06 | -1.89% | 3.19 | 3.19 | 3.06 | 107,535 |
| 30 Apr 2024 | 3.17 | -0.23 | -6.76% | 3.45 | 3.5999 | 3.16 | 108,744 |
| 27 Apr 2024 | 3.40 | 0.08 | 2.41% | 3.33 | 3.42 | 3.22 | 85,044 |
| 26 Apr 2024 | 3.32 | -0.13 | -3.77% | 3.39 | 3.47 | 3.07 | 147,726 |
| 25 Apr 2024 | 3.45 | -0.03 | -0.86% | 3.50 | 3.635 | 3.26 | 137,230 |
| 24 Apr 2024 | 3.48 | 0.13 | 3.88% | 3.38 | 3.59 | 3.38 | 147,731 |
| 23 Apr 2024 | 3.35 | -0.78 | -18.89% | 4.19 | 4.22 | 3.33 | 262,752 |
| 20 Apr 2024 | 4.13 | 0.27 | 6.99% | 3.87 | 4.19 | 3.755 | 129,604 |
| 19 Apr 2024 | 3.86 | 0.25 | 6.78% | 3.68 | 3.98 | 3.63 | 107,724 |
| 18 Apr 2024 | 3.615 | 0.10 | 2.70% | 3.54 | 3.80 | 3.50 | 167,779 |
| 17 Apr 2024 | 3.52 | -0.28 | -7.37% | 3.81 | 4.07 | 3.42 | 291,969 |
| 16 Apr 2024 | 3.80 | -0.32 | -7.77% | 4.16 | 4.16 | 3.76 | 129,033 |
| 13 Apr 2024 | 4.12 | -0.16 | -3.74% | 4.26 | 4.29 | 4.025 | 83,674 |
| 12 Apr 2024 | 4.28 | -0.07 | -1.61% | 4.39 | 4.51 | 4.21 | 109,925 |
| 11 Apr 2024 | 4.35 | -0.25 | -5.43% | 4.50 | 4.6126 | 4.13 | 133,488 |
| 10 Apr 2024 | 4.60 | -0.07 | -1.50% | 4.75 | 4.8899 | 4.44 | 135,579 |
