We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 14.8148148148 | 2.16 | 2.5 | 2.15 | 69569 | 2.35155519 | CS |
| 4 | -0.24 | -8.82352941176 | 2.72 | 3.1149 | 2.13 | 117624 | 2.5825973 | CS |
| 12 | 0.07 | 2.90456431535 | 2.41 | 3.6 | 2.13 | 160349 | 2.73938119 | CS |
| 26 | 0.33 | 15.3488372093 | 2.15 | 3.6 | 1.6 | 166113 | 2.46235977 | CS |
| 52 | -12.73 | -83.6949375411 | 15.21 | 16.6 | 1.6 | 170329 | 3.88960232 | CS |
| 156 | -3.52 | -58.6666666667 | 6 | 40.98 | 1.6 | 152240 | 11.14202843 | CS |
| 260 | -3.52 | -58.6666666667 | 6 | 40.98 | 1.6 | 152240 | 11.14202843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 2.48 | 0.02 | 0.81 | 2.4781 | 2.5299999 | 2.4 | 92741 |
| 1735256100 | 2.46 | 0.07 | 2.93 | 2.33 | 2.5 | 2.33 | 76408 |
| 1735077840 | 2.39 | 0.09 | 3.91 | 2.3 | 2.41 | 2.29 | 44568 |
| 1734996900 | 2.3 | 0.03 | 1.32 | 2.3 | 2.33 | 2.16 | 94197 |
| 1734737700 | 2.27 | 0.08 | 3.65 | 2.16 | 2.31 | 2.15 | 61023 |
| 1734651300 | 2.19 | -0.1 | -4.37 | 2.3852 | 2.3852 | 2.13 | 77314 |
| 1734564900 | 2.29 | -0.11 | -4.58 | 2.43 | 2.43 | 2.29 | 96580 |
| 1734478500 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.34 | 73863 |
| 1734392100 | 2.36 | 0.03 | 1.29 | 2.4 | 2.4 | 2.27 | 75764 |
| 1734132900 | 2.33 | -0.19 | -7.54 | 2.565 | 2.565 | 2.27 | 271375 |
| 1734046500 | 2.52 | -0.07 | -2.70 | 2.5982 | 2.64 | 2.52 | 69779 |
| 1733960100 | 2.59 | -0.13 | -4.78 | 2.73 | 2.73 | 2.5299999 | 100066 |
| 1733873700 | 2.72 | -0.01 | -0.37 | 2.71 | 2.79 | 2.66 | 51581 |
| 1733787300 | 2.73 | 0.02 | 0.74 | 2.75 | 2.7599 | 2.63 | 91479 |
| 1733528100 | 2.71 | 0.08 | 3.04 | 2.679 | 2.8036 | 2.61 | 105859 |
| 1733441700 | 2.63 | -0.2 | -7.07 | 2.8 | 2.8 | 2.61 | 176304 |
| 1733355300 | 2.83 | -0.09 | -3.08 | 2.98 | 3.04 | 2.75 | 146129 |
| 1733268900 | 2.92 | 0.08 | 2.82 | 2.87 | 3.1149 | 2.79 | 184895 |
| 1733182500 | 2.84 | 0.15 | 5.58 | 2.68 | 2.99 | 2.6757 | 313892 |
| 1732917840 | 2.69 | 0 | 0.00 | 2.705 | 2.7106 | 2.64 | 46585 |
| 1732750500 | 2.69 | 0.2 | 8.03 | 2.481 | 2.7 | 2.481 | 283869 |
| 1732664100 | 2.49 | -0.07 | -2.73 | 2.59 | 2.73 | 2.48 | 98841 |
| 1732577700 | 2.56 | 0.01 | 0.39 | 2.61 | 2.7799999 | 2.5068 | 242261 |
| 1732318500 | 2.55 | 0.09 | 3.66 | 2.5 | 2.57 | 2.4 | 171448 |
| 1732232100 | 2.46 | -0.03 | -1.20 | 2.49 | 2.5299999 | 2.34 | 156485 |
| 1732145700 | 2.49 | 0.01 | 0.40 | 2.5299999 | 2.59 | 2.41 | 198668 |
| 1732059300 | 2.48 | -0.15 | -5.70 | 2.65 | 2.65 | 2.41 | 294927 |
| 1731972900 | 2.63 | 0.27 | 11.44 | 2.41 | 2.69 | 2.4 | 247798 |
| 1731713700 | 2.36 | -0.58 | -19.73 | 2.7 | 2.8 | 2.3301 | 339295 |
| 1731627300 | 2.94 | 0.13 | 4.63 | 2.7641 | 3.07 | 2.55 | 550461 |
| 1731540900 | 2.81 | -0.15 | -5.07 | 2.96 | 3.0416 | 2.7599999 | 239565 |
| 1731454500 | 2.96 | -0.04 | -1.33 | 2.965 | 2.985 | 2.87 | 83461 |
| 1731368100 | 3 | 0.07 | 2.39 | 3 | 3.0299999 | 2.81 | 91042 |
| 1731108900 | 2.93 | 0.02 | 0.69 | 2.92 | 3 | 2.81 | 77342 |
| 1731022500 | 2.91 | -0.11 | -3.64 | 3.016 | 3.0299999 | 2.87 | 75393 |
| 1730936100 | 3.02 | -0.04 | -1.31 | 3.16 | 3.21 | 2.86 | 121363 |
| 1730849700 | 3.06 | -0.01 | -0.33 | 3.02 | 3.09 | 2.9161 | 45895 |
| 1730763300 | 3.07 | -0.14 | -4.36 | 3.22 | 3.22 | 3.0200999 | 55222 |
| 1730500500 | 3.21 | -0.01 | -0.31 | 3.49 | 3.5 | 3.11 | 60040 |
| 1730414100 | 3.22 | -0.11 | -3.30 | 3.3018 | 3.37 | 2.98 | 136450 |
| 1730327700 | 3.33 | 0.24 | 7.77 | 3.075 | 3.5 | 3.04 | 314969 |
| 1730241300 | 3.09 | 0.13 | 4.39 | 3.02 | 3.1349999 | 2.94 | 121064 |
| 1730154900 | 2.96 | 0.41 | 16.08 | 2.5616 | 2.98 | 2.5616 | 252153 |
| 1729895700 | 2.55 | 0.03 | 1.19 | 2.5299999 | 2.575 | 2.43 | 57078 |
| 1729809300 | 2.52 | 0.04 | 1.61 | 2.48 | 2.62 | 2.42 | 71168 |
| 1729722900 | 2.48 | -0.12 | -4.62 | 2.62 | 2.62 | 2.4085 | 157093 |
| 1729636500 | 2.6 | -0.05 | -1.89 | 2.6704 | 2.6799 | 2.52 | 416346 |
| 1729550100 | 2.65 | -0.1 | -3.64 | 2.79 | 2.81 | 2.6 | 61287 |
| 1729290900 | 2.75 | -0.06 | -2.14 | 2.8 | 2.82 | 2.75 | 120973 |
| 1729204500 | 2.81 | -0.28 | -9.06 | 3.07 | 3.0792 | 2.7501 | 101656 |
| 1729118100 | 3.09 | -0.1 | -3.13 | 3.37 | 3.6 | 2.7900999 | 691746 |
| 1729031700 | 3.19 | 0.54 | 20.38 | 2.66 | 3.34 | 2.66 | 372092 |
| 1728945300 | 2.65 | 0.04 | 1.53 | 2.67 | 2.6799 | 2.64 | 133120 |
| 1728686100 | 2.61 | -0.01 | -0.38 | 2.66 | 2.68 | 2.6 | 142175 |
| 1728599700 | 2.62 | 0 | 0.00 | 2.67 | 2.67 | 2.6 | 34662 |
| 1728513300 | 2.62 | 0.07 | 2.75 | 2.57 | 2.6562 | 2.54 | 56486 |
| 1728426900 | 2.55 | 0.04 | 1.59 | 2.57 | 2.65 | 2.5299999 | 74422 |
| 1728340500 | 2.5099999 | -0.01 | -0.40 | 2.56 | 2.56 | 2.5 | 47664 |
| 1728081300 | 2.52 | 0.19 | 8.15 | 2.41 | 2.5899 | 2.4 | 117157 |
| 1727994900 | 2.33 | 0.03 | 1.30 | 2.3857 | 2.4049999 | 2.32 | 82549 |
| 1727908500 | 2.3 | 0.04 | 1.77 | 2.2799 | 2.3763 | 2.2599999 | 67501 |
| 1727822100 | 2.2599999 | -0.11 | -4.64 | 2.4 | 2.4281 | 2.2027 | 43556 |
| 1727735520 | 2.37 | 0.2 | 9.22 | 2.22 | 2.41 | 2.2 | 128614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
