We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0801 | -0.184562211982 | 43.4 | 43.9299 | 42.94 | 51239 | 43.51724094 | SP |
| 4 | -0.8001 | -1.81346328196 | 44.12 | 44.38 | 42.73 | 41404 | 43.59077976 | SP |
| 12 | -1.1901 | -2.67378117277 | 44.51 | 45.69 | 42.73 | 30690 | 44.16699312 | SP |
| 26 | 0.5099 | 1.1910768512 | 42.81 | 45.69 | 42.3 | 23940 | 43.85545815 | SP |
| 52 | 1.8199 | 4.38530120482 | 41.5 | 45.69 | 41.33 | 52107 | 43.47556187 | SP |
| 156 | -6.4201 | -12.9073180539 | 49.74 | 50.38 | 40.33 | 78899 | 44.3203076 | SP |
| 260 | -6.8201 | -13.6021140806 | 50.14 | 55.03 | 40.33 | 71192 | 46.51971039 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 43.52 | -0.11 | -0.24 | 43.44 | 43.56 | 43.43 | 8111 |
| 1731108900 | 43.625 | 0.05 | 0.13 | 43.58 | 43.87 | 43.58 | 86315 |
| 1731022500 | 43.57 | 0.4 | 0.93 | 43.06 | 43.605 | 43.06 | 99278 |
| 1730936100 | 43.17 | -0.37 | -0.85 | 42.94 | 43.45 | 42.94 | 43199 |
| 1730849700 | 43.54 | 0.22 | 0.51 | 43.4 | 43.9299 | 43.14 | 19291 |
| 1730763300 | 43.32 | 0.1 | 0.24 | 42.73 | 43.43 | 42.73 | 204716 |
| 1730500500 | 43.215 | -0.26 | -0.59 | 43.29 | 43.465 | 43.18 | 39413 |
| 1730414100 | 43.47 | -0.13 | -0.30 | 43.63 | 43.63 | 43.36 | 19524 |
| 1730327700 | 43.6 | -0.02 | -0.05 | 43.81 | 43.81 | 43.54 | 9001 |
| 1730241300 | 43.62 | 0.01 | 0.02 | 43.62 | 43.62 | 43.257809 | 12286 |
| 1730154900 | 43.61 | -0.1 | -0.23 | 43.61 | 43.69 | 43.4683 | 67162 |
| 1729895700 | 43.71 | -0.05 | -0.11 | 43.9 | 44.19 | 43.66 | 18745 |
| 1729809300 | 43.76 | 0.15 | 0.34 | 44.26 | 44.26 | 43.6021 | 24336 |
| 1729722900 | 43.61 | -0.22 | -0.50 | 43.51 | 43.6699 | 43.51 | 12648 |
| 1729636500 | 43.83 | 0 | 0.00 | 44.07 | 44.07 | 43.64 | 19324 |
| 1729550100 | 43.83 | -0.32 | -0.72 | 43.82 | 43.9121 | 43.7794 | 14480 |
| 1729290900 | 44.15 | 0.05 | 0.11 | 44.19 | 44.19 | 44.0891 | 7138 |
| 1729204500 | 44.1 | -0.12 | -0.27 | 44.28 | 44.28 | 43.9956 | 43795 |
| 1729118100 | 44.22 | 0.08 | 0.18 | 44.06 | 44.38 | 44.06 | 64574 |
| 1729031700 | 44.14 | 0.21 | 0.48 | 44.12 | 44.1851 | 43.93 | 14752 |
| 1728945300 | 43.93 | -0.16 | -0.35 | 44.11 | 44.11 | 43.93 | 29353 |
| 1728686100 | 44.085 | 0.13 | 0.31 | 43.99 | 44.1226 | 43.99 | 5939 |
| 1728599700 | 43.95 | -0.09 | -0.20 | 43.69 | 44.0754 | 43.69 | 14196 |
| 1728513300 | 44.04 | -0.15 | -0.34 | 43.97 | 44.2423 | 43.97 | 15247 |
| 1728426900 | 44.19 | 0.12 | 0.27 | 44.06 | 44.21 | 44.06 | 18584 |
| 1728340500 | 44.07 | -0.19 | -0.43 | 44.3 | 44.3 | 44 | 127268 |
| 1728081300 | 44.26 | -0.32 | -0.72 | 44.51 | 44.51 | 44.2101 | 17098 |
| 1727994900 | 44.5794 | -0.15 | -0.33 | 44.55 | 44.6699 | 44.5 | 15973 |
| 1727908500 | 44.7274 | -0.01 | -0.03 | 44.74 | 44.7799 | 44.67 | 11238 |
| 1727822100 | 44.74 | -0.05 | -0.11 | 44.87 | 44.87 | 44 | 15460 |
| 1727735700 | 44.79 | -0.19 | -0.42 | 44.69 | 44.84 | 44.69 | 23359 |
| 1727476500 | 44.98 | 0.19 | 0.42 | 44.01 | 45 | 44.01 | 11928 |
| 1727390100 | 44.79 | 0.02 | 0.04 | 44.85 | 44.85 | 44.71 | 12452 |
| 1727303700 | 44.77 | -0.15 | -0.33 | 44.75 | 44.91 | 44.75 | 12262 |
| 1727217300 | 44.92 | 0.23 | 0.50 | 45.02 | 45.02 | 44.77 | 33436 |
| 1727130900 | 44.695 | -0.25 | -0.55 | 44.81 | 44.9 | 44.62 | 29752 |
| 1726871700 | 44.94 | -0.05 | -0.11 | 44.81 | 45.02 | 44.81 | 11299 |
| 1726785300 | 44.99 | -0.03 | -0.06 | 45.02 | 45.02 | 44.8408 | 84899 |
| 1726698900 | 45.0163 | -0.08 | -0.19 | 45.18 | 45.18 | 44.97 | 11297 |
| 1726612500 | 45.1 | -0.15 | -0.33 | 45.2 | 45.2 | 45.1 | 11280 |
| 1726526100 | 45.25 | 0.16 | 0.37 | 45.02 | 45.26 | 44.92 | 47653 |
| 1726266900 | 45.085 | 0.02 | 0.04 | 45.39 | 45.39 | 45.05 | 18831 |
| 1726180500 | 45.065 | -0.04 | -0.08 | 45.24 | 45.24 | 44.98 | 8035 |
| 1726094100 | 45.1 | -0.04 | -0.09 | 44.97 | 45.1526 | 44.97 | 9381 |
| 1726007700 | 45.14 | 0.17 | 0.38 | 45.07 | 45.14 | 44.86 | 9576 |
| 1725921300 | 44.97 | 0.05 | 0.11 | 45.01 | 45.11 | 44.815 | 10685 |
| 1725662100 | 44.92 | 0.07 | 0.16 | 44.96 | 44.96 | 44.8 | 84692 |
| 1725575700 | 44.85 | 0.06 | 0.13 | 44.92 | 44.92 | 44.715 | 28990 |
| 1725489300 | 44.79 | 0.17 | 0.38 | 44.51 | 44.8 | 44.51 | 7352 |
| 1725402900 | 44.62 | 0.02 | 0.04 | 44.92 | 44.92 | 44.31 | 18550 |
| 1725057300 | 44.6 | 0.01 | 0.02 | 45.06 | 45.06 | 44.6 | 54919 |
| 1724970900 | 44.59 | -0.1 | -0.22 | 44.51 | 44.63 | 44.51 | 8244 |
| 1724884500 | 44.69 | -0.02 | -0.04 | 45.19 | 45.19 | 44.66 | 10178 |
| 1724798100 | 44.71 | 0.07 | 0.16 | 45.69 | 45.69 | 44.57 | 13788 |
| 1724711700 | 44.64 | -0.07 | -0.15 | 44.7 | 44.85 | 44.61 | 15459 |
| 1724452500 | 44.705 | 0.27 | 0.62 | 44.43 | 44.7399 | 44.43 | 11123 |
| 1724366100 | 44.43 | -0.18 | -0.39 | 44.76 | 44.76 | 44.43 | 7529 |
| 1724279700 | 44.605 | 0.1 | 0.24 | 44.41 | 44.6899 | 44.41 | 89945 |
| 1724193300 | 44.5 | 0.17 | 0.38 | 44.51 | 44.519 | 44.42 | 15356 |
| 1724106900 | 44.33 | 0.05 | 0.10 | 44.09 | 44.44 | 44.07 | 27045 |
| 1723847700 | 44.285 | 0.04 | 0.10 | 44.2 | 44.32 | 44.1711 | 10589 |
| 1723761300 | 44.2402 | -0.15 | -0.35 | 44.22 | 44.27 | 44.16 | 6840 |
| 1723674900 | 44.395 | 0.11 | 0.25 | 44.21 | 44.49 | 44.21 | 8377 |
| 1723588500 | 44.285 | 0.17 | 0.40 | 44.37 | 44.38 | 44 | 18621 |
| 1723502100 | 44.11 | -0.04 | -0.09 | 43.72 | 44.275 | 43.72 | 37669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
