We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0478 | -5.31111111111 | 0.9 | 0.944 | 0.8164 | 332402 | 0.88798903 | CS |
| 4 | -0.2278 | -21.0925925926 | 1.08 | 1.23 | 0.8164 | 722121 | 1.01490839 | CS |
| 12 | 0.5023 | 143.555301515 | 0.3499 | 3.961 | 0.2961 | 10146756 | 2.24373876 | CS |
| 26 | -1.1378 | -57.175879397 | 1.99 | 3.961 | 0.2806 | 4866190 | 2.16429407 | CS |
| 52 | -8.2438 | -90.6310466139 | 9.096 | 14.4 | 0.2806 | 2583048 | 2.40892468 | CS |
| 156 | -50.3478 | -98.335546875 | 51.2 | 144.8 | 0.2806 | 1579104 | 46.70967082 | CS |
| 260 | -11.7478 | -93.2365079365 | 12.6 | 308.8 | 0.2806 | 1741123 | 86.512574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 0.8502 | -0.0251 | -2.87 | 0.8799 | 0.89 | 0.8164 | 317385 |
| 1735342500 | 0.8753 | -0.0147 | -1.65 | 0.905 | 0.91 | 0.8574 | 222628 |
| 1735256100 | 0.89 | -0.0382 | -4.12 | 0.91 | 0.9439 | 0.86 | 443239 |
| 1735077840 | 0.9282 | -0.0056 | -0.60 | 0.9 | 0.944 | 0.885 | 346355 |
| 1734996900 | 0.9338 | 0.0238 | 2.62 | 0.92 | 0.96 | 0.9085 | 197423 |
| 1734737700 | 0.91 | 0.01 | 1.11 | 0.8779 | 0.9617 | 0.8578 | 337484 |
| 1734651300 | 0.9 | 0.0698 | 8.41 | 0.86 | 0.9548 | 0.84 | 258571 |
| 1734564900 | 0.8302 | -0.1898 | -18.61 | 0.97 | 0.9887 | 0.8204 | 1686244 |
| 1734478500 | 1.02 | -0.03 | -2.86 | 1.0102 | 1.04 | 1 | 625040 |
| 1734392100 | 1.05 | -0.11 | -9.48 | 1.22 | 1.23 | 1.01 | 3926209 |
| 1734132900 | 1.16 | 0.1 | 9.43 | 1.07 | 1.23 | 1.07 | 1959792 |
| 1734046500 | 1.06 | 0.01 | 0.95 | 1.04 | 1.1 | 1.01 | 445862 |
| 1733960100 | 1.05 | 0.02 | 1.94 | 1.04 | 1.11 | 1.03 | 626524 |
| 1733873700 | 1.03 | -0.02 | -1.90 | 1.0309 | 1.05 | 1.01 | 331839 |
| 1733787300 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.01 | 450082 |
| 1733528100 | 1.04 | -0.04 | -3.70 | 1.07 | 1.1 | 1.03 | 550110 |
| 1733441700 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.04 | 161325 |
| 1733355300 | 1.06 | -0.03 | -2.75 | 1.05 | 1.085 | 1.03 | 460019 |
| 1733268900 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1 | 1 | 374176 |
| 1733182500 | 1.1 | 0.01 | 0.92 | 1.09 | 1.16 | 1.05 | 1778492 |
| 1732917840 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1076 | 1.03 | 355267 |
| 1732750500 | 1.08 | -0.04 | -3.57 | 1.1508 | 1.1682999 | 1.08 | 471443 |
| 1732664100 | 1.12 | 0.12 | 12.00 | 1.06 | 1.24 | 1 | 1242994 |
| 1732577700 | 1 | -0.1 | -9.09 | 1.135 | 1.15 | 0.99 | 565698 |
| 1732318500 | 1.1 | -0.04 | -3.51 | 1.1912 | 1.2 | 1.08 | 539832 |
| 1732232100 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.2 | 1.08 | 735911 |
| 1732145700 | 1.1 | -0.19 | -14.40 | 1.37 | 1.37 | 1.095 | 820014 |
| 1732059300 | 1.285 | -0.08 | -5.51 | 1.3401 | 1.36 | 1.26 | 424507 |
| 1731972900 | 1.36 | -0.24 | -15.00 | 1.56 | 1.56 | 1.35 | 931416 |
| 1731713700 | 1.6 | -0.04 | -2.44 | 1.61 | 1.6299999 | 1.53 | 720984 |
| 1731627300 | 1.6399999 | 0.04 | 2.50 | 1.7 | 1.8 | 1.61 | 971569 |
| 1731540900 | 1.6 | -0.49 | -23.44 | 1.8799 | 1.93 | 1.55 | 2643759 |
| 1731454500 | 2.09 | 0.75 | 55.97 | 1.4 | 2.35 | 1.4 | 21627267 |
| 1731368100 | 1.34 | -0.21 | -13.55 | 1.5958 | 1.62 | 1.25 | 707534 |
| 1731108900 | 1.55 | -0.14 | -8.28 | 1.68 | 1.68 | 1.5095 | 571867 |
| 1731022500 | 1.69 | 0.14 | 9.03 | 1.65 | 1.79 | 1.55 | 817320 |
| 1730936100 | 1.55 | -0.26 | -14.36 | 1.7734 | 1.85 | 1.55 | 854002 |
| 1730849700 | 1.81 | -0.21 | -10.40 | 2.0299999 | 2.08 | 1.76 | 1440135 |
| 1730763300 | 2.02 | -0.13 | -6.05 | 2.12 | 2.14 | 2 | 951088 |
| 1730500500 | 2.15 | -0.1 | -4.44 | 2.29 | 2.59 | 2 | 4028021 |
| 1730414100 | 2.25 | 0.23 | 11.39 | 2.07 | 2.5 | 2.06 | 3587966 |
| 1730327700 | 2.02 | -0.42 | -17.21 | 2.34 | 2.34 | 2.0099999 | 1684390 |
| 1730241300 | 2.44 | -0.3 | -10.95 | 2.6 | 2.8 | 2.41 | 2409261 |
| 1730154900 | 2.74 | 0.76 | 38.38 | 2.1 | 2.99 | 1.9299 | 18340200 |
| 1729895700 | 1.98 | -0.16 | -7.48 | 2.11 | 2.32 | 1.8195 | 4656635 |
| 1729809300 | 2.14 | -0.51 | -19.25 | 2.33 | 2.39 | 1.81 | 7669209 |
| 1729722900 | 2.65 | -0.94 | -26.18 | 2.91 | 3.15 | 2.6 | 13652547 |
| 1729636500 | 3.59 | 2.08 | 137.75 | 3.39 | 3.961 | 2.43 | 185584135 |
| 1729550100 | 1.51 | 1.1 | 265.62 | 0.55 | 2.04 | 0.513 | 283433947 |
| 1729290900 | 0.413 | 0.0731 | 21.51 | 0.33 | 0.43 | 0.327 | 6055234 |
| 1729204500 | 0.3399 | -0.004999 | -1.45 | 0.34 | 0.34 | 0.317 | 306149 |
| 1729118100 | 0.344899 | 0.009199 | 2.74 | 0.3357 | 0.3497 | 0.2960999 | 705236 |
| 1729031700 | 0.3357 | -0.0061 | -1.78 | 0.342 | 0.4099999 | 0.32 | 2980742 |
| 1728945300 | 0.3418 | 0.003 | 0.89 | 0.3388 | 0.362 | 0.3301 | 103939 |
| 1728686100 | 0.3388 | -0.001 | -0.29 | 0.3333 | 0.3389 | 0.3261 | 87411 |
| 1728599700 | 0.3398 | -0.0012 | -0.35 | 0.362 | 0.362 | 0.3254 | 137700 |
| 1728513300 | 0.341 | -0.0088 | -2.52 | 0.3498 | 0.3498 | 0.338 | 95943 |
| 1728426900 | 0.3498 | -0.000103 | -0.03 | 0.3499 | 0.363 | 0.3426 | 101787 |
| 1728340500 | 0.349903 | -0.000697 | -0.20 | 0.36 | 0.36 | 0.333 | 282448 |
| 1728081300 | 0.3506 | 0.0206 | 6.24 | 0.34 | 0.3584 | 0.34 | 73994 |
| 1727994900 | 0.33 | 0 | 0.00 | 0.33 | 0.3496 | 0.312 | 178109 |
| 1727908500 | 0.33 | -0.0233 | -6.59 | 0.368799 | 0.368799 | 0.32 | 164151 |
| 1727822100 | 0.3533 | -0.0084 | -2.32 | 0.3575999 | 0.3623 | 0.35 | 69881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
