We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -27.3291925466 | 1.61 | 1.63 | 1.08 | 726566 | 1.29561334 | CS |
| 4 | -0.94 | -44.5497630332 | 2.11 | 2.99 | 1.08 | 3446192 | 2.1804492 | CS |
| 12 | 0.504 | 75.6756756757 | 0.666 | 3.961 | 0.2806 | 9990502 | 2.22249184 | CS |
| 26 | -1.17 | -50 | 2.34 | 4.0899 | 0.2806 | 4723298 | 2.20600019 | CS |
| 52 | -9.126 | -88.6363636364 | 10.296 | 14.4 | 0.2806 | 2533555 | 2.53883628 | CS |
| 156 | -68.43 | -98.3189655172 | 69.6 | 144.8 | 0.2806 | 1568241 | 47.53881095 | CS |
| 260 | -10.83 | -90.25 | 12 | 308.8 | 0.2806 | 1732320 | 86.92186346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.2 | 1.08 | 735911 |
| 1732145700 | 1.1 | -0.19 | -14.40 | 1.37 | 1.37 | 1.095 | 820014 |
| 1732059300 | 1.285 | -0.08 | -5.51 | 1.3401 | 1.36 | 1.26 | 424507 |
| 1731972900 | 1.36 | -0.24 | -15.00 | 1.56 | 1.56 | 1.35 | 931416 |
| 1731713700 | 1.6 | -0.04 | -2.44 | 1.61 | 1.6299999 | 1.53 | 720984 |
| 1731627300 | 1.6399999 | 0.04 | 2.50 | 1.7 | 1.8 | 1.61 | 971569 |
| 1731540900 | 1.6 | -0.49 | -23.44 | 1.8799 | 1.93 | 1.55 | 2643759 |
| 1731454500 | 2.09 | 0.75 | 55.97 | 1.4 | 2.35 | 1.4 | 21627267 |
| 1731368100 | 1.34 | -0.21 | -13.55 | 1.5958 | 1.62 | 1.25 | 707534 |
| 1731108900 | 1.55 | -0.14 | -8.28 | 1.68 | 1.68 | 1.5095 | 571867 |
| 1731022500 | 1.69 | 0.14 | 9.03 | 1.65 | 1.79 | 1.55 | 817320 |
| 1730936100 | 1.55 | -0.26 | -14.36 | 1.7734 | 1.85 | 1.55 | 854002 |
| 1730849700 | 1.81 | -0.21 | -10.40 | 2.0299999 | 2.08 | 1.76 | 1440135 |
| 1730763300 | 2.02 | -0.13 | -6.05 | 2.12 | 2.14 | 2 | 951088 |
| 1730500500 | 2.15 | -0.1 | -4.44 | 2.29 | 2.59 | 2 | 4028021 |
| 1730414100 | 2.25 | 0.23 | 11.39 | 2.07 | 2.5 | 2.06 | 3587966 |
| 1730327700 | 2.02 | -0.42 | -17.21 | 2.34 | 2.34 | 2.0099999 | 1684390 |
| 1730241300 | 2.44 | -0.3 | -10.95 | 2.6 | 2.8 | 2.41 | 2409261 |
| 1730154900 | 2.74 | 0.76 | 38.38 | 2.1 | 2.99 | 1.9299 | 18340200 |
| 1729895700 | 1.98 | -0.16 | -7.48 | 2.11 | 2.32 | 1.8195 | 4656635 |
| 1729809300 | 2.14 | -0.51 | -19.25 | 2.33 | 2.39 | 1.81 | 7669209 |
| 1729722900 | 2.65 | -0.94 | -26.18 | 2.91 | 3.15 | 2.6 | 13652547 |
| 1729636500 | 3.59 | 2.08 | 137.75 | 3.39 | 3.961 | 2.43 | 185584135 |
| 1729550100 | 1.51 | 1.1 | 265.62 | 0.55 | 2.04 | 0.513 | 283433947 |
| 1729290900 | 0.413 | 0.0731 | 21.51 | 0.33 | 0.43 | 0.327 | 6055234 |
| 1729204500 | 0.3399 | -0.004999 | -1.45 | 0.34 | 0.34 | 0.317 | 306149 |
| 1729118100 | 0.344899 | 0.009199 | 2.74 | 0.3357 | 0.3497 | 0.2960999 | 705236 |
| 1729031700 | 0.3357 | -0.0061 | -1.78 | 0.342 | 0.4099999 | 0.32 | 2980742 |
| 1728945300 | 0.3418 | 0.003 | 0.89 | 0.3388 | 0.362 | 0.3301 | 103939 |
| 1728686100 | 0.3388 | -0.001 | -0.29 | 0.3333 | 0.3389 | 0.3261 | 87411 |
| 1728599700 | 0.3398 | -0.0012 | -0.35 | 0.362 | 0.362 | 0.3254 | 137700 |
| 1728513300 | 0.341 | -0.0088 | -2.52 | 0.3498 | 0.3498 | 0.338 | 95943 |
| 1728426900 | 0.3498 | -0.000103 | -0.03 | 0.3499 | 0.363 | 0.3426 | 101787 |
| 1728340500 | 0.349903 | -0.000697 | -0.20 | 0.36 | 0.36 | 0.333 | 282448 |
| 1728081300 | 0.3506 | 0.0206 | 6.24 | 0.34 | 0.3584 | 0.34 | 73994 |
| 1727994900 | 0.33 | 0 | 0.00 | 0.33 | 0.3496 | 0.312 | 178109 |
| 1727908500 | 0.33 | -0.0233 | -6.59 | 0.368799 | 0.368799 | 0.32 | 164151 |
| 1727822100 | 0.3533 | -0.0084 | -2.32 | 0.3575999 | 0.3623 | 0.35 | 69881 |
| 1727735520 | 0.3617 | -0.0093 | -2.51 | 0.3583 | 0.3675 | 0.3502 | 113267 |
| 1727476500 | 0.371 | 0.0215 | 6.15 | 0.355 | 0.3739 | 0.355 | 115065 |
| 1727390100 | 0.3495 | -0.0008 | -0.23 | 0.38 | 0.38001 | 0.339 | 169450 |
| 1727303700 | 0.3503 | -0.046 | -11.61 | 0.3988 | 0.399 | 0.349 | 494177 |
| 1727217300 | 0.3963 | -0.0195 | -4.69 | 0.4084 | 0.42 | 0.385 | 372914 |
| 1727130900 | 0.4158 | 0.0338 | 8.85 | 0.4034 | 0.43 | 0.39 | 1164405 |
| 1726871700 | 0.382 | -0.008 | -2.05 | 0.399 | 0.4 | 0.375 | 256373 |
| 1726785300 | 0.39 | 0.025 | 6.85 | 0.3696 | 0.4 | 0.3627 | 418814 |
| 1726698900 | 0.365 | 0.025 | 7.35 | 0.334 | 0.38 | 0.2806 | 285547 |
| 1726612500 | 0.34 | -0.051 | -13.04 | 0.391 | 0.398 | 0.32 | 630162 |
| 1726526100 | 0.391 | -0.029 | -6.90 | 0.3570999 | 0.4 | 0.3207999 | 367974 |
| 1726266900 | 0.42 | -0.01 | -2.33 | 0.43 | 0.4442 | 0.4099999 | 439118 |
| 1726180500 | 0.43 | -0.0499 | -10.40 | 0.4298 | 0.44 | 0.42 | 695978 |
| 1726094100 | 0.4799 | 0.0238 | 5.22 | 0.499 | 0.51 | 0.421 | 11430595 |
| 1726007700 | 0.4561 | -0.0089 | -1.91 | 0.475 | 0.48 | 0.4511 | 60323 |
| 1725921300 | 0.465 | -0.0051 | -1.08 | 0.59 | 0.624 | 0.4505 | 469005 |
| 1725662100 | 0.4701 | -0.0289 | -5.79 | 0.51 | 0.513 | 0.4595 | 150228 |
| 1725575700 | 0.499 | -0.039 | -7.25 | 0.488 | 0.53 | 0.4801 | 188942 |
| 1725489300 | 0.538 | -0.132 | -19.70 | 0.765 | 0.8 | 0.5211 | 801283 |
| 1725402900 | 0.67 | -0.01485 | -2.17 | 0.68 | 0.6957 | 0.6661 | 80060 |
| 1725057300 | 0.68485 | 0.01335 | 1.99 | 0.666 | 0.6899 | 0.6352 | 129544 |
| 1724970900 | 0.6715 | -0.0238 | -3.42 | 0.6899999 | 0.6899999 | 0.6474 | 137673 |
| 1724884500 | 0.6953 | -0.0187 | -2.62 | 0.71 | 0.7199 | 0.67 | 85805 |
| 1724798100 | 0.714 | 0.0116 | 1.65 | 0.71 | 0.72 | 0.6929999 | 88753 |
| 1724711700 | 0.7024 | -0.0114 | -1.60 | 0.7105 | 0.72974 | 0.6852 | 90636 |
| 1724452500 | 0.7138 | 0.0136 | 1.94 | 0.7 | 0.719 | 0.6598 | 458270 |
| 1724366100 | 0.7002 | -0.0048 | -0.68 | 0.7 | 0.7325 | 0.6711 | 164522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
