Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genenta Science SPA | GNTA | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.29 | 21:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.29 |
GNTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.29 | 0.05 | 1.63% | 3.20 | 3.30 | 3.20 | 1,997 |
| 15 Jun 2024 | 3.2373 | 0.07 | 2.12% | 3.22 | 3.2373 | 3.17 | 453 |
| 14 Jun 2024 | 3.17 | 0.02 | 0.63% | 3.16 | 3.17 | 3.16 | 117 |
| 13 Jun 2024 | 3.15 | -0.15 | -4.55% | 3.15 | 3.15 | 3.15 | 202 |
| 12 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.17 | 3.30 | 3.15 | 1,203 |
| 11 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.25 | 464 |
| 08 Jun 2024 | 3.30 | 0.12 | 3.77% | 3.15 | 3.30 | 3.15 | 1,636 |
| 07 Jun 2024 | 3.18 | -0.02 | -0.66% | 3.15 | 3.30 | 3.15 | 3,127 |
| 06 Jun 2024 | 3.201 | -0.10 | -3.00% | 3.20 | 3.299 | 3.20 | 2,145 |
| 05 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.40 | 3.30 | 8 |
| 04 Jun 2024 | 3.30 | 0.11 | 3.45% | 3.50 | 3.50 | 3.20 | 1,475 |
| 01 Jun 2024 | 3.19 | -0.13 | -3.92% | 3.49 | 3.49 | 3.18 | 1,231 |
| 31 May 2024 | 3.32 | -0.18 | -5.14% | 3.49 | 3.49 | 3.32 | 302 |
| 30 May 2024 | 3.50 | 0.10 | 2.94% | 3.32 | 3.50 | 3.32 | 2,821 |
| 29 May 2024 | 3.40 | 0.10 | 3.03% | 3.20 | 3.50 | 3.20 | 3,352 |
| 25 May 2024 | 3.30 | 0.00 | 0.00% | 3.28 | 3.30 | 3.04 | 162 |
| 24 May 2024 | 3.30 | 0.27 | 9.00% | 3.30 | 3.30 | 3.05 | 3,131 |
| 23 May 2024 | 3.0276 | 0.00 | 0.00% | 3.09 | 3.09 | 3.0276 | 7 |
| 22 May 2024 | 3.0276 | -0.01 | -0.20% | 3.06 | 3.06 | 3.02 | 954 |
| 21 May 2024 | 3.0337 | -0.27 | -8.07% | 3.13 | 3.13 | 3.00 | 1,540 |
