We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.305 | 1.08251996451 | 28.175 | 28.58 | 27.615 | 1476014 | 28.17396001 | CS |
| 4 | -0.31 | -1.07676276485 | 28.79 | 28.94 | 26.575 | 1511662 | 27.74406191 | CS |
| 12 | -1.455 | -4.86053115083 | 29.935 | 31.41 | 26.575 | 1369127 | 29.30079144 | CS |
| 26 | -2.77 | -8.864 | 31.25 | 31.75 | 26.575 | 1493667 | 29.69874347 | CS |
| 52 | -5.48 | -16.136631331 | 33.96 | 37.575 | 26.575 | 1433786 | 32.09037146 | CS |
| 156 | -2.68 | -8.60077021823 | 31.16 | 37.575 | 23.277 | 1286933 | 30.2812902 | CS |
| 260 | -2.21 | -7.20104268491 | 30.69 | 37.9 | 19.48 | 1425746 | 30.31416806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 28.48 | 0.75 | 2.70 | 27.99 | 28.58 | 27.95 | 1704124 |
| 1737761700 | 27.73 | -0.28 | -1.00 | 27.92 | 28.02 | 27.615 | 1160769 |
| 1737675300 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1737588900 | 28.01 | -0.34 | -1.20 | 28.23 | 28.28 | 27.755 | 1591792 |
| 1737502500 | 28.35 | 0.38 | 1.36 | 28 | 28.36 | 28 | 1465579 |
| 1737156900 | 27.97 | 0.47 | 1.71 | 27.62 | 28.085 | 27.575 | 1410717 |
| 1737070500 | 27.5 | 0.08 | 0.29 | 27.41 | 27.53 | 27.23 | 917447 |
| 1736984100 | 27.42 | 0.27 | 0.99 | 27.54 | 27.6581 | 27.24 | 1248247 |
| 1736897700 | 27.15 | -0.11 | -0.40 | 27.33 | 27.3891 | 26.75 | 1155169 |
| 1736811300 | 27.26 | 0.4 | 1.49 | 26.77 | 27.33 | 26.65 | 1885261 |
| 1736552100 | 26.86 | -0.32 | -1.18 | 26.94 | 27 | 26.575 | 2072641 |
| 1736379300 | 27.18 | -0.52 | -1.88 | 27.45 | 27.45 | 27.02 | 2192367 |
| 1736292900 | 27.7 | -0.3 | -1.07 | 28.21 | 28.33 | 27.635 | 1639275 |
| 1736206500 | 28 | -0.04 | -0.14 | 28.27 | 28.43 | 27.89 | 1863337 |
| 1735947300 | 28.04 | -0.07 | -0.25 | 28.18 | 28.36 | 27.83 | 1509442 |
| 1735860900 | 28.11 | -0.62 | -2.16 | 28.75 | 28.88 | 28.065 | 1376072 |
| 1735688100 | 28.73 | 0.13 | 0.45 | 28.79 | 28.94 | 28.63 | 1095348 |
| 1735601700 | 28.6 | -0.61 | -2.09 | 28.922 | 28.95 | 28.57 | 1185745 |
| 1735342500 | 29.21 | -0.12 | -0.41 | 29.21 | 29.52 | 29.04 | 636881 |
| 1735256100 | 29.33 | 0.1 | 0.34 | 29.2 | 29.39 | 29.038 | 814935 |
| 1735077840 | 29.23 | 0.1 | 0.34 | 29.16 | 29.265 | 29.01 | 345743 |
| 1734996900 | 29.13 | -0.02 | -0.07 | 29.15 | 29.315 | 28.97 | 1367568 |
| 1734737700 | 29.15 | 0.02 | 0.07 | 28.98 | 29.53 | 28.94 | 4856372 |
| 1734651300 | 29.13 | -0.18 | -0.61 | 29.57 | 29.73 | 28.955 | 1384686 |
| 1734564900 | 29.31 | -0.63 | -2.10 | 30.29 | 30.645 | 29.28 | 1660861 |
| 1734478500 | 29.94 | -0.39 | -1.29 | 30.23 | 30.51 | 29.74 | 1028962 |
| 1734392100 | 30.33 | -0.26 | -0.85 | 30.42 | 30.59 | 30.24 | 1476823 |
| 1734132900 | 30.59 | 0.01 | 0.03 | 30.52 | 30.65 | 30.17 | 1297617 |
| 1734046500 | 30.58 | -0.33 | -1.07 | 30.73 | 30.86 | 30.55 | 930465 |
| 1733960100 | 30.91 | -0.24 | -0.77 | 31.25 | 31.25 | 30.56 | 1786765 |
| 1733873700 | 31.15 | 0.47 | 1.53 | 30.77 | 31.2 | 30.3 | 1569261 |
| 1733787300 | 30.68 | 0.92 | 3.09 | 30.01 | 30.845 | 30.01 | 1681703 |
| 1733528100 | 29.76 | 0.01 | 0.03 | 29.83 | 30.125 | 29.62 | 940120 |
| 1733441700 | 29.75 | -0.32 | -1.06 | 30.27 | 30.44 | 29.69 | 991152 |
| 1733355300 | 30.07 | -0.04 | -0.13 | 30.02 | 30.31 | 29.88 | 1479175 |
| 1733268900 | 30.11 | -0.59 | -1.92 | 30.6 | 30.7299 | 30.03 | 1280385 |
| 1733182500 | 30.7 | 0.14 | 0.46 | 30.66 | 30.85 | 30.36 | 971104 |
| 1732917840 | 30.56 | -0.01 | -0.03 | 30.86 | 30.93 | 30.5401 | 572730 |
| 1732750500 | 30.57 | -0.31 | -1.00 | 30.94 | 31.26 | 30.51 | 983881 |
| 1732664100 | 30.88 | -0.2 | -0.64 | 30.83 | 30.97 | 30.445 | 1371438 |
| 1732577700 | 31.08 | 0.68 | 2.24 | 30.62 | 31.41 | 30.62 | 1082910 |
| 1732318500 | 30.4 | 0.52 | 1.74 | 29.93 | 30.48 | 29.93 | 939959 |
| 1732232100 | 29.88 | 0.38 | 1.29 | 29.6 | 29.91 | 29.48 | 781674 |
| 1732145700 | 29.5 | 0.43 | 1.48 | 28.99 | 29.565 | 28.99 | 925950 |
| 1732059300 | 29.07 | -0.54 | -1.82 | 29.38 | 29.435 | 28.955 | 1342265 |
| 1731972900 | 29.61 | -0.54 | -1.79 | 30.25 | 30.38 | 29.565 | 983721 |
| 1731713700 | 30.15 | -0.23 | -0.76 | 30.19 | 30.575 | 30 | 1256520 |
| 1731627300 | 30.38 | -0.26 | -0.85 | 30.74 | 30.74 | 30.325 | 1188933 |
| 1731540900 | 30.64 | 0.28 | 0.92 | 30.47 | 30.93 | 30.38 | 1077471 |
| 1731454500 | 30.36 | 0.17 | 0.56 | 30 | 30.5 | 29.61 | 1657792 |
| 1731368100 | 30.19 | 0.02 | 0.07 | 30.17 | 30.655 | 30.075 | 1654859 |
| 1731108900 | 30.17 | -0.43 | -1.41 | 30.54 | 30.76 | 30.12 | 1717640 |
| 1731022500 | 30.6 | -0.08 | -0.26 | 30.88 | 31.01 | 30.405 | 1974989 |
| 1730936100 | 30.68 | 0.35 | 1.15 | 31.33 | 31.33 | 30.555 | 1846216 |
| 1730849700 | 30.33 | 0.24 | 0.80 | 30.04 | 30.465 | 29.82 | 1071074 |
| 1730763300 | 30.09 | -0.44 | -1.44 | 30.6 | 30.7 | 29.985 | 1523793 |
| 1730500500 | 30.53 | 0.22 | 0.73 | 30.51 | 30.88 | 30.41 | 1393740 |
| 1730414100 | 30.31 | -0.8 | -2.57 | 31.23 | 31.23 | 30.29 | 1498707 |
| 1730327700 | 31.11 | -0.23 | -0.73 | 31.3 | 31.465 | 30.89 | 2074584 |
| 1730241300 | 31.34 | 0.04 | 0.13 | 31.25 | 31.36 | 30.87 | 1436079 |
| 1730154900 | 31.3 | 0.05 | 0.16 | 31.25 | 31.3861 | 30.735 | 2184786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
