We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738712100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738625700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738366500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738280100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738193700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738107300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738020900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1737761700 | 2.91 | -8.23 | -73.88 | 8.14 | 9 | 2.57 | 878756 |
| 1737675300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1737588900 | 11.14 | -4.85 | -30.33 | 16.129999 | 17.49 | 10 | 40683 |
| 1737502500 | 15.99 | 3.29 | 25.91 | 13.03 | 15.99 | 12.55 | 29957 |
| 1737156900 | 12.7 | 0.37 | 3.00 | 12.99 | 14.7 | 12.28 | 3614 |
| 1737070500 | 12.33 | 1.05 | 9.31 | 11.28 | 13.16 | 9.51 | 10583 |
| 1736984100 | 11.28 | 0 | 0.00 | 11.17 | 11.28 | 11.16 | 1527 |
| 1736897700 | 11.28 | -0.01 | -0.04 | 11.37 | 11.37 | 11.255 | 1138 |
| 1736811300 | 11.285 | 0.15 | 1.30 | 11.22 | 11.3 | 11.22 | 3332 |
| 1736552100 | 11.14 | -0.12 | -1.07 | 11.27 | 11.47 | 11.14 | 53197 |
| 1736379300 | 11.26 | 0.03 | 0.27 | 11.2 | 11.26 | 11.2 | 236 |
| 1736292900 | 11.23 | -0.04 | -0.35 | 11.26 | 11.26 | 11.22 | 49868 |
| 1736206500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 504 |
| 1735947300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 245141 |
| 1735860900 | 11.27 | 0.01 | 0.09 | 11.27 | 11.27 | 11.27 | 10000 |
| 1735688100 | 11.26 | -0.04 | -0.35 | 11.27 | 11.27 | 11.26 | 705 |
| 1735601700 | 11.3 | 0.03 | 0.27 | 11.27 | 11.3 | 11.15 | 6275 |
| 1735342500 | 11.27 | 0.03 | 0.27 | 11.25 | 11.27 | 11.25 | 2139 |
| 1735256100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1735077840 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1734996900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 17 |
| 1734737700 | 11.24 | 0.02 | 0.18 | 11.2 | 11.24 | 11.2 | 1078 |
| 1734651300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 138 |
| 1734564900 | 11.22 | 0 | 0.00 | 11.22 | 11.23 | 11.18 | 159217 |
| 1734478500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1734392100 | 11.22 | 0 | 0.00 | 11.13 | 11.22 | 11.13 | 10 |
| 1734132900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1734046500 | 11.22 | -0.02 | -0.18 | 11.22 | 11.22 | 11.22 | 386 |
| 1733960100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1733873700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.16 | 566 |
| 1733787300 | 11.24 | 0 | 0.00 | 11.23 | 11.24 | 11.2 | 43 |
| 1733528100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.16 | 699 |
| 1733441700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 272 |
| 1733355300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 210 |
| 1733268900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1733182500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 6 |
| 1732917840 | 11.24 | 0.04 | 0.36 | 11.22 | 11.24 | 11.22 | 122 |
| 1732750500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 61 |
| 1732664100 | 11.2 | 0 | 0.00 | 11.18 | 11.2 | 11.18 | 24 |
| 1732577700 | 11.2 | -0.02 | -0.18 | 11.17 | 11.2 | 11.17 | 17129 |
| 1732318500 | 11.22 | 0.05 | 0.45 | 11.185 | 11.22 | 11.185 | 1147 |
| 1732232100 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 1 |
| 1732145700 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 3 |
| 1732059300 | 11.17 | 0.01 | 0.09 | 11.16 | 11.18 | 11.16 | 72529 |
| 1731972900 | 11.16 | -0.01 | -0.09 | 11.16 | 11.19 | 11.16 | 920 |
| 1731713700 | 11.17 | 0 | 0.00 | 11.17 | 11.21 | 11.17 | 16 |
| 1731627300 | 11.17 | 0 | 0.00 | 11.15 | 11.17 | 11.145 | 50106 |
| 1731540900 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 29 |
| 1731454500 | 11.17 | 0 | 0.00 | 11.15 | 11.17 | 11.15 | 10006 |
| 1731368100 | 11.17 | 0 | 0.00 | 11.15 | 11.17 | 11.15 | 59 |
| 1731108900 | 11.17 | 0 | 0.00 | 11.13 | 11.17 | 11.13 | 69 |
| 1731022500 | 11.17 | 0.03 | 0.27 | 11.17 | 11.17 | 11.16 | 2433 |
| 1730936100 | 11.14 | 0.02 | 0.18 | 11.14 | 11.14 | 11.14 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
