We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.274725274725 | 10.92 | 10.94 | 10.85 | 809 | 10.89 | CS |
| 4 | 0.02 | 0.183992640294 | 10.87 | 10.94 | 10.8 | 265 | 10.88963712 | CS |
| 12 | 0.06 | 0.554016620499 | 10.83 | 10.94 | 10.22 | 7457 | 10.82562886 | CS |
| 26 | 0.22 | 2.0618556701 | 10.67 | 11.3 | 8.8 | 20197 | 10.75512489 | CS |
| 52 | 0.57 | 5.52325581395 | 10.32 | 11.3 | 8.8 | 23356 | 10.59802402 | CS |
| 156 | 0.73 | 7.18503937008 | 10.16 | 11.3 | 8.8 | 31045 | 10.44351725 | CS |
| 260 | 0.73 | 7.18503937008 | 10.16 | 11.3 | 8.8 | 31045 | 10.44351725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 10.89 | 0 | 0.00 | 10.93 | 10.93 | 10.89 | 32 |
| 1727303700 | 10.89 | 0 | 0.00 | 10.93 | 10.93 | 10.89 | 3 |
| 1727217300 | 10.89 | 0 | 0.00 | 10.93 | 10.93 | 10.89 | 42 |
| 1727130900 | 10.89 | 0 | 0.00 | 10.86 | 10.89 | 10.86 | 23 |
| 1726871700 | 10.89 | 0 | 0.00 | 10.92 | 10.94 | 10.85 | 3943 |
| 1726785300 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 9 |
| 1726698900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1 |
| 1726612500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 33 |
| 1726526100 | 10.89 | 0 | 0.00 | 10.8 | 10.89 | 10.8 | 45 |
| 1726266900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1726180500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 15 |
| 1726094100 | 10.89 | 0 | 0.00 | 10.93 | 10.93 | 10.89 | 1 |
| 1726007700 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 17 |
| 1725921300 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 5 |
| 1725662100 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1 |
| 1725575700 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 163 |
| 1725489300 | 10.89 | -0.01 | -0.09 | 10.87 | 10.89 | 10.87 | 130 |
| 1725402900 | 10.9 | 0.03 | 0.28 | 10.9 | 10.9 | 10.9 | 120 |
| 1725057300 | 10.87 | -0.01 | -0.09 | 10.87 | 10.87 | 10.87 | 152 |
| 1724970900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 100 |
| 1724884500 | 10.88 | 0 | 0.00 | 10.87 | 10.88 | 10.87 | 10 |
| 1724798100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 12 |
| 1724711700 | 10.88 | 0 | 0.00 | 10.87 | 10.88 | 10.87 | 28 |
| 1724452500 | 10.88 | 0 | 0.00 | 10.94 | 10.94 | 10.88 | 5 |
| 1724366100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 1 |
| 1724279700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 18203 |
| 1724193300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 103 |
| 1724106900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1723847700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 11 |
| 1723761300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 11 |
| 1723674900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1723588500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 26 |
| 1723502100 | 10.88 | -0.03 | -0.27 | 10.93 | 10.93 | 10.88 | 264 |
| 1723242900 | 10.91 | -0.02 | -0.18 | 10.93 | 10.93 | 10.87 | 1105 |
| 1723156500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 112 |
| 1723070100 | 10.93 | 0.03 | 0.23 | 10.91 | 10.93 | 10.87 | 1486 |
| 1722983700 | 10.905 | 0 | 0.00 | 10.88 | 10.905 | 10.87 | 1092 |
| 1722897300 | 10.905 | -0.01 | -0.05 | 10.93 | 10.93 | 10.905 | 427 |
| 1722638100 | 10.91 | 0.03 | 0.28 | 10.88 | 10.91 | 10.86 | 1411 |
| 1722551700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.325 | 18935 |
| 1722465300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 782 |
| 1722378900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 592 |
| 1722292500 | 10.88 | 0 | 0.00 | 10.87 | 10.88 | 10.27 | 13740 |
| 1722033300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 134 |
| 1721946900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 159 |
| 1721860500 | 10.88 | 0 | 0.00 | 10.86 | 10.88 | 10.86 | 104 |
| 1721774100 | 10.88 | 0 | 0.00 | 10.85 | 10.88 | 10.85 | 285 |
| 1721687700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.3 | 8732 |
| 1721428500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 83 |
| 1721342100 | 10.88 | 0.04 | 0.37 | 10.87 | 10.88 | 10.435 | 5091 |
| 1721255700 | 10.84 | -0.02 | -0.18 | 10.84 | 10.87 | 10.84 | 177 |
| 1721169300 | 10.86 | 0.01 | 0.09 | 10.87 | 10.87 | 10.84 | 363 |
| 1721082900 | 10.85 | 0.02 | 0.18 | 10.86 | 10.87 | 10.435 | 7466 |
| 1720823700 | 10.83 | 0 | 0.00 | 10.78 | 10.87 | 10.22 | 17994 |
| 1720737300 | 10.83 | 0.01 | 0.09 | 10.85 | 10.85 | 10.5824 | 14179 |
| 1720650900 | 10.82 | -0.01 | -0.09 | 10.85 | 10.85 | 10.82 | 1643 |
| 1720564500 | 10.83 | 0.02 | 0.19 | 10.85 | 10.85 | 10.83 | 568 |
| 1720478100 | 10.81 | 0 | 0.00 | 10.85 | 10.85 | 10.8 | 175032 |
| 1720218900 | 10.81 | 0 | 0.00 | 10.83 | 10.83 | 10.81 | 140110 |
| 1720040640 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1719959700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 3 |
| 1719873300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 8 |
| 1719614100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1719527700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
