We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.11 | 3.11 | 3.11 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.11 | 3.11 | 3.11 | 0 | 0 | CS |
| 12 | -8.38 | -72.9329852045 | 11.49 | 18.6 | 3.02 | 1202 | 10.98587121 | CS |
| 26 | -8.12 | -72.3063223508 | 11.23 | 18.6 | 3.02 | 1054 | 11.33122578 | CS |
| 52 | -7.64 | -71.0697674419 | 10.75 | 18.6 | 3.02 | 544 | 11.33895178 | CS |
| 156 | -7.05 | -69.3897637795 | 10.16 | 18.6 | 3.02 | 12806 | 10.20745584 | CS |
| 260 | -7.05 | -69.3897637795 | 10.16 | 18.6 | 3.02 | 12806 | 10.20745584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1741646100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1741390500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1741304100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1741217700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1741131300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1741044900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1740785700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1740699300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1740612900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1740526500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1740440100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1740180900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1740094500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1740008100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1739921700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1739576100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1739489700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1739403300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1739316900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1739230500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738971300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738884900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738798500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738712100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738625700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738366500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738280100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738193700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738107300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738020900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737761700 | 3.11 | -8.61 | -73.46 | 9.02 | 9.02 | 3.02 | 17514 |
| 1737675300 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737588900 | 11.72 | -5.78 | -33.03 | 16.14 | 16.14 | 11.24 | 8595 |
| 1737502500 | 17.5 | 4.66 | 36.29 | 12 | 18.6 | 12 | 15837 |
| 1737156900 | 12.84 | 1 | 8.45 | 13.65 | 14.82 | 11.34 | 10139 |
| 1737070500 | 11.84 | 1.09 | 10.14 | 11.59 | 14.8 | 9.71 | 11345 |
| 1736984100 | 10.75 | -0.72 | -6.28 | 11.44 | 11.44 | 10.75 | 1032 |
| 1736897700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736811300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736552100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736379300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736292900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736206500 | 11.47 | -0.13 | -1.12 | 11.47 | 11.47 | 11.47 | 100 |
| 1735947300 | 11.6 | 0.13 | 1.13 | 11.6 | 11.6 | 11.6 | 100 |
| 1735860900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1735688100 | 11.47 | -0.02 | -0.17 | 11.47 | 11.47 | 11.47 | 100 |
| 1735601700 | 11.49 | 0 | 0.00 | 11.47 | 11.49 | 11.47 | 119 |
| 1735342500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1735256100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1735077840 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734996900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734737700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734651300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734564900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734478500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734392100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734132900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734046500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
