Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Star Acquisition Corporation | GODNU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.94 | 17.65% | 12.93 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.75 | 11.75 | 12.93 | 12.93 | 10.99 |
GODNU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 12.93 | 10.50 | 10.66 | 633 | 2.08 | 19.17% |
| 1 Month | 10.85 | 12.93 | 10.50 | 10.73 | 400 | 2.08 | 19.17% |
| 3 Months | 10.85 | 12.93 | 10.50 | 10.81 | 287 | 2.08 | 19.17% |
| 6 Months | 10.59 | 12.93 | 10.50 | 10.68 | 665 | 2.34 | 22.10% |
| 1 Year | 10.30 | 12.93 | 10.16 | 10.45 | 5,523 | 2.63 | 25.53% |
| 3 Years | 10.16 | 12.93 | 10.15 | 10.18 | 51,408 | 2.77 | 27.26% |
| 5 Years | 10.16 | 12.93 | 10.15 | 10.18 | 51,408 | 2.77 | 27.26% |
GODNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 12.93 | 1.94 | 17.65% | 11.75 | 12.93 | 11.75 | 1,520 |
| 31 May 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 30 May 2024 | 10.99 | 0.49 | 4.67% | 10.95 | 10.99 | 10.95 | 425 |
| 29 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 25 May 2024 | 10.50 | -0.35 | -3.23% | 10.85 | 10.85 | 10.50 | 841 |
| 24 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 425 |
| 23 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 200 |
| 22 May 2024 | 10.85 | -0.16 | -1.45% | 10.85 | 11.00 | 10.85 | 110 |
| 21 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 18 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 17 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 16 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 15 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 14 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 11 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 10 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 09 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 08 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 07 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 04 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 03 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 02 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
