ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canoo Inc

Canoo Inc (GOEV)

0.4212
-0.0288
(-6.40%)
Closed 26 November 8:00AM
0.44
0.0188
(4.46%)
After Hours: 11:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0854-16.25428245150.52540.530.41845830760.46707375CS
4-0.4745-51.88627665390.91450.9250.3790722350.55540508CS
12-1.08-71.05263157891.521.6150.3752935150.76469191CS
26-2.06-82.42.52.8150.3743741821.26927469CS
52-6.7705-93.89778794817.21058.26620.37216586753.68818189CS
156-261.76-99.8321891686262.2307.050.371746733319.88934232CS
260-230.94-99.8098366324231.38572.69540.371162120143.91521215CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17325777000.4212-0.0288-6.400.4570.4740.4165537430
17323185000.45-0.0015-0.330.45790.470.44513758755
17322321000.4515-0.0284-5.920.480.4870.43275418791
17321457000.47990.01072.280.480.530.47575376492
17320593000.4692-0.0169-3.480.4840.4880140.454086793
17319729000.4861-0.0172-3.420.52010.52680.4813819712
17317137000.5033-0.0329-6.140.54060.560.54299271
17316273000.5362-0.0878-14.070.610.610050.47458986626
17315409000.624-0.111-15.100.71330.75760.62113939690
17314545000.7350.04500016.520.7560.75990.6117395353
17313681000.68999990.171899933.180.57290.69980.518114648158
17311089000.51810.108326.430.4140.53870.41420125671
17310225000.40980.0123.020.41440.43370.4035185031
17309361000.3978-0.0322-7.490.41510.4191790.38115159862
17308497000.430.04110.540.38020.430.375110731891
17307633000.389-0.161-29.270.560.56740.3725294881
17305005000.55-0.207-27.340.7510.75570.520215066433
17304141000.757-0.0614-7.500.811750.811750.74134985224
17303277000.8184-0.0655-7.410.86890.87710.814445983
17302413000.8839-0.0337-3.670.91960.91960.86633593482
17301549000.91760.00520.570.91450.9250.8942585769
17298957000.9124-0.0302-3.200.9480.9480.9033359725
17298093000.94260.01211.300.93880.9580.90322613231
17297229000.9305-0.0266-2.780.9530.95770.92191792312
17296365000.95710.00480.500.95870.9830.94622361573
17295501000.9523-0.0577-5.711.03021.03020.94825525736
17292909001.010.033.250.9751.060.9753590299
17292045000.9782-0.0134-1.350.98350.99990.961390266
17291181000.99160.04274.500.9351.030.91165077959
17290317000.9489-0.0312-3.180.9880.990.9322130696
17289453000.98010.01691.750.960.9929690.931815430
17286861000.96320.03673.960.910.97250.92321933
17285997000.9265-0.026-2.730.95280.95350.912161057
17285133000.9525-0.0373-3.770.9950.99880.95031475848
17284269000.98980.00260.260.97220.99880.95061255781
17283405000.9872-0.0004-0.040.970.99520.95111268090
17280813000.98760.03083.220.961.010.93593356794
17279949000.95680.03373.650.90870.979350.90012690469
17279085000.92310.01391.530.920.940.892077924
17278221000.9092-0.0743-7.550.999910.88426027664
17277355200.9835-0.0865-8.081.03031.040.97223322192
17274765001.070.098.930.99131.080.99134285106
17273901000.98230.03633.840.973410.96053126692
17273037000.9460.00110.120.961.010.944808810
17272173000.9449-0.0355-3.620.99431.010.93883949171
17271309000.9804-0.0296-2.931.021.040.935872737
17268717001.01-0.04-3.351.061.071.014647894
17267853001.045-0.01-0.481.091.13999991.043307406
17266989001.050.010.961.051.081.022870375
17266125001.040.010.971.051.121.034028359
17265261001.03-0.22-17.601.181.1919821791
17262669001.250.010.811.261.31.242452952
17261805001.240.021.641.2451.25991.21479523
17260941001.22-0.01-0.811.231.261.192074328
17260077001.23-0.08-6.111.321.321.165257291
17259213001.31-0.13-9.031.451.451.293515999
17256621001.44-0.03-2.041.471.47991.411642930
17255757001.47-0.08-5.161.5651.611.475313710
17254893001.55-0.01-0.641.561.6151.531458055
17254029001.560.042.631.54941.611.481886082
17250573001.520.096.291.441.561.422101040
17249709001.43-0.01-0.691.451.4651.37999991339168
17248845001.44-0.03-2.041.461.471.411596897
17247981001.47-0.02-1.341.481.51.421873673
17247117001.490.021.361.471.51.412603926

Your Recent History

Delayed Upgrade Clock