We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0854 | -16.2542824515 | 0.5254 | 0.53 | 0.418 | 4583076 | 0.46707375 | CS |
4 | -0.4745 | -51.8862766539 | 0.9145 | 0.925 | 0.37 | 9072235 | 0.55540508 | CS |
12 | -1.08 | -71.0526315789 | 1.52 | 1.615 | 0.37 | 5293515 | 0.76469191 | CS |
26 | -2.06 | -82.4 | 2.5 | 2.815 | 0.37 | 4374182 | 1.26927469 | CS |
52 | -6.7705 | -93.8977879481 | 7.2105 | 8.2662 | 0.37 | 21658675 | 3.68818189 | CS |
156 | -261.76 | -99.8321891686 | 262.2 | 307.05 | 0.37 | 17467333 | 19.88934232 | CS |
260 | -230.94 | -99.8098366324 | 231.38 | 572.6954 | 0.37 | 11621201 | 43.91521215 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732577700 | 0.4212 | -0.0288 | -6.40 | 0.457 | 0.474 | 0.416 | 5537430 |
1732318500 | 0.45 | -0.0015 | -0.33 | 0.4579 | 0.47 | 0.4451 | 3758755 |
1732232100 | 0.4515 | -0.0284 | -5.92 | 0.48 | 0.487 | 0.4327 | 5418791 |
1732145700 | 0.4799 | 0.0107 | 2.28 | 0.48 | 0.53 | 0.4757 | 5376492 |
1732059300 | 0.4692 | -0.0169 | -3.48 | 0.484 | 0.488014 | 0.45 | 4086793 |
1731972900 | 0.4861 | -0.0172 | -3.42 | 0.5201 | 0.5268 | 0.481 | 3819712 |
1731713700 | 0.5033 | -0.0329 | -6.14 | 0.5406 | 0.56 | 0.5 | 4299271 |
1731627300 | 0.5362 | -0.0878 | -14.07 | 0.61 | 0.61005 | 0.4745 | 8986626 |
1731540900 | 0.624 | -0.111 | -15.10 | 0.7133 | 0.7576 | 0.621 | 13939690 |
1731454500 | 0.735 | 0.0450001 | 6.52 | 0.756 | 0.7599 | 0.61 | 17395353 |
1731368100 | 0.6899999 | 0.1718999 | 33.18 | 0.5729 | 0.6998 | 0.5181 | 14648158 |
1731108900 | 0.5181 | 0.1083 | 26.43 | 0.414 | 0.5387 | 0.414 | 20125671 |
1731022500 | 0.4098 | 0.012 | 3.02 | 0.4144 | 0.4337 | 0.403 | 5185031 |
1730936100 | 0.3978 | -0.0322 | -7.49 | 0.4151 | 0.419179 | 0.3811 | 5159862 |
1730849700 | 0.43 | 0.041 | 10.54 | 0.3802 | 0.43 | 0.3751 | 10731891 |
1730763300 | 0.389 | -0.161 | -29.27 | 0.56 | 0.5674 | 0.37 | 25294881 |
1730500500 | 0.55 | -0.207 | -27.34 | 0.751 | 0.7557 | 0.5202 | 15066433 |
1730414100 | 0.757 | -0.0614 | -7.50 | 0.81175 | 0.81175 | 0.7413 | 4985224 |
1730327700 | 0.8184 | -0.0655 | -7.41 | 0.8689 | 0.8771 | 0.81 | 4445983 |
1730241300 | 0.8839 | -0.0337 | -3.67 | 0.9196 | 0.9196 | 0.8663 | 3593482 |
1730154900 | 0.9176 | 0.0052 | 0.57 | 0.9145 | 0.925 | 0.894 | 2585769 |
1729895700 | 0.9124 | -0.0302 | -3.20 | 0.948 | 0.948 | 0.903 | 3359725 |
1729809300 | 0.9426 | 0.0121 | 1.30 | 0.9388 | 0.958 | 0.9032 | 2613231 |
1729722900 | 0.9305 | -0.0266 | -2.78 | 0.953 | 0.9577 | 0.9219 | 1792312 |
1729636500 | 0.9571 | 0.0048 | 0.50 | 0.9587 | 0.983 | 0.9462 | 2361573 |
1729550100 | 0.9523 | -0.0577 | -5.71 | 1.0302 | 1.0302 | 0.9482 | 5525736 |
1729290900 | 1.01 | 0.03 | 3.25 | 0.975 | 1.06 | 0.975 | 3590299 |
1729204500 | 0.9782 | -0.0134 | -1.35 | 0.9835 | 0.9999 | 0.96 | 1390266 |
1729118100 | 0.9916 | 0.0427 | 4.50 | 0.935 | 1.03 | 0.9116 | 5077959 |
1729031700 | 0.9489 | -0.0312 | -3.18 | 0.988 | 0.99 | 0.932 | 2130696 |
1728945300 | 0.9801 | 0.0169 | 1.75 | 0.96 | 0.992969 | 0.93 | 1815430 |
1728686100 | 0.9632 | 0.0367 | 3.96 | 0.91 | 0.9725 | 0.9 | 2321933 |
1728599700 | 0.9265 | -0.026 | -2.73 | 0.9528 | 0.9535 | 0.91 | 2161057 |
1728513300 | 0.9525 | -0.0373 | -3.77 | 0.995 | 0.9988 | 0.9503 | 1475848 |
1728426900 | 0.9898 | 0.0026 | 0.26 | 0.9722 | 0.9988 | 0.9506 | 1255781 |
1728340500 | 0.9872 | -0.0004 | -0.04 | 0.97 | 0.9952 | 0.9511 | 1268090 |
1728081300 | 0.9876 | 0.0308 | 3.22 | 0.96 | 1.01 | 0.9359 | 3356794 |
1727994900 | 0.9568 | 0.0337 | 3.65 | 0.9087 | 0.97935 | 0.9001 | 2690469 |
1727908500 | 0.9231 | 0.0139 | 1.53 | 0.92 | 0.94 | 0.89 | 2077924 |
1727822100 | 0.9092 | -0.0743 | -7.55 | 0.9999 | 1 | 0.8842 | 6027664 |
1727735520 | 0.9835 | -0.0865 | -8.08 | 1.0303 | 1.04 | 0.9722 | 3322192 |
1727476500 | 1.07 | 0.09 | 8.93 | 0.9913 | 1.08 | 0.9913 | 4285106 |
1727390100 | 0.9823 | 0.0363 | 3.84 | 0.9734 | 1 | 0.9605 | 3126692 |
1727303700 | 0.946 | 0.0011 | 0.12 | 0.96 | 1.01 | 0.94 | 4808810 |
1727217300 | 0.9449 | -0.0355 | -3.62 | 0.9943 | 1.01 | 0.9388 | 3949171 |
1727130900 | 0.9804 | -0.0296 | -2.93 | 1.02 | 1.04 | 0.93 | 5872737 |
1726871700 | 1.01 | -0.04 | -3.35 | 1.06 | 1.07 | 1.01 | 4647894 |
1726785300 | 1.045 | -0.01 | -0.48 | 1.09 | 1.1399999 | 1.04 | 3307406 |
1726698900 | 1.05 | 0.01 | 0.96 | 1.05 | 1.08 | 1.02 | 2870375 |
1726612500 | 1.04 | 0.01 | 0.97 | 1.05 | 1.12 | 1.03 | 4028359 |
1726526100 | 1.03 | -0.22 | -17.60 | 1.18 | 1.19 | 1 | 9821791 |
1726266900 | 1.25 | 0.01 | 0.81 | 1.26 | 1.3 | 1.24 | 2452952 |
1726180500 | 1.24 | 0.02 | 1.64 | 1.245 | 1.2599 | 1.2 | 1479523 |
1726094100 | 1.22 | -0.01 | -0.81 | 1.23 | 1.26 | 1.19 | 2074328 |
1726007700 | 1.23 | -0.08 | -6.11 | 1.32 | 1.32 | 1.16 | 5257291 |
1725921300 | 1.31 | -0.13 | -9.03 | 1.45 | 1.45 | 1.29 | 3515999 |
1725662100 | 1.44 | -0.03 | -2.04 | 1.47 | 1.4799 | 1.41 | 1642930 |
1725575700 | 1.47 | -0.08 | -5.16 | 1.565 | 1.61 | 1.47 | 5313710 |
1725489300 | 1.55 | -0.01 | -0.64 | 1.56 | 1.615 | 1.53 | 1458055 |
1725402900 | 1.56 | 0.04 | 2.63 | 1.5494 | 1.61 | 1.48 | 1886082 |
1725057300 | 1.52 | 0.09 | 6.29 | 1.44 | 1.56 | 1.42 | 2101040 |
1724970900 | 1.43 | -0.01 | -0.69 | 1.45 | 1.465 | 1.3799999 | 1339168 |
1724884500 | 1.44 | -0.03 | -2.04 | 1.46 | 1.47 | 1.41 | 1596897 |
1724798100 | 1.47 | -0.02 | -1.34 | 1.48 | 1.5 | 1.42 | 1873673 |
1724711700 | 1.49 | 0.02 | 1.36 | 1.47 | 1.5 | 1.41 | 2603926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions