Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canoo Inc | GOEV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.39% | 2.84 | 20:15:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.88 |
GOEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.2845 | 2.68 | 2.81 | 2,739,217 | -0.41 | -12.62% |
| 1 Month | 2.59 | 3.49 | 2.07 | 2.71 | 4,890,474 | 0.25 | 9.65% |
| 3 Months | 3.7007 | 4.8088 | 1.22 | 2.80 | 38,469,237 | -0.8607 | -23.26% |
| 6 Months | 6.21 | 8.809 | 1.22 | 4.27 | 43,318,591 | -3.37 | -54.27% |
| 1 Year | 17.3558 | 19.4971 | 1.22 | 7.58 | 35,144,966 | -14.52 | -83.64% |
| 3 Years | 205.16 | 307.05 | 1.22 | 30.27 | 17,318,724 | -202.32 | -98.62% |
| 5 Years | 226.78 | 572.6954 | 1.22 | 46.33 | 11,265,251 | -223.94 | -98.75% |
GOEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.88 | 0.06 | 2.13% | 2.80 | 2.895 | 2.69 | 2,027,227 |
| 30 Apr 2024 | 2.82 | 0.05 | 1.81% | 2.76 | 2.8898 | 2.71 | 1,912,218 |
| 27 Apr 2024 | 2.77 | 0.07 | 2.59% | 2.76 | 2.83 | 2.70 | 2,259,758 |
| 26 Apr 2024 | 2.70 | -0.20 | -6.90% | 2.89 | 2.99 | 2.68 | 3,735,751 |
| 25 Apr 2024 | 2.90 | -0.27 | -8.52% | 3.25 | 3.2845 | 2.87 | 3,931,566 |
| 24 Apr 2024 | 3.17 | -0.23 | -6.76% | 3.28 | 3.4493 | 3.14 | 3,531,960 |
| 23 Apr 2024 | 3.40 | 0.55 | 19.30% | 2.88 | 3.41 | 2.68 | 5,933,234 |
| 20 Apr 2024 | 2.85 | -0.15 | -5.00% | 3.01 | 3.10 | 2.75 | 3,591,412 |
| 19 Apr 2024 | 3.00 | 0.14 | 4.90% | 3.02 | 3.23 | 2.9209 | 5,751,327 |
| 18 Apr 2024 | 2.86 | -0.07 | -2.39% | 3.07 | 3.49 | 2.84 | 9,030,447 |
| 17 Apr 2024 | 2.93 | 0.45 | 18.15% | 2.38 | 3.2985 | 2.3799 | 14,678,682 |
| 16 Apr 2024 | 2.48 | 0.08 | 3.33% | 2.32 | 2.56 | 2.21 | 4,011,510 |
| 13 Apr 2024 | 2.40 | 0.12 | 5.26% | 2.21 | 2.40 | 2.07 | 3,623,514 |
| 12 Apr 2024 | 2.28 | -0.09 | -3.80% | 2.36 | 2.375 | 2.20 | 2,093,535 |
| 11 Apr 2024 | 2.37 | -0.05 | -2.07% | 2.34 | 2.48 | 2.31 | 2,119,670 |
| 10 Apr 2024 | 2.42 | 0.01 | 0.41% | 2.49 | 2.55 | 2.33 | 4,544,692 |
| 09 Apr 2024 | 2.41 | 0.28 | 13.15% | 2.16 | 2.54 | 2.16 | 7,166,562 |
| 06 Apr 2024 | 2.13 | -0.11 | -4.91% | 2.20 | 2.27 | 2.11 | 3,966,131 |
| 05 Apr 2024 | 2.24 | -0.23 | -9.31% | 2.53 | 2.64 | 2.20 | 6,157,175 |
| 04 Apr 2024 | 2.47 | -0.33 | -11.79% | 2.59 | 2.87 | 2.405 | 8,324,832 |
| 03 Apr 2024 | 2.80 | -1.07 | -27.65% | 2.48 | 2.90 | 2.35 | 13,169,892 |
| 02 Apr 2024 | 3.87 | 0.30 | 8.40% | 3.71 | 3.93 | 3.415 | 13,023,589 |
