Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Commercial Corporation | GOODN | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.18% | 22.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.10 | 21.99 | 22.31 | 22.14 | 22.10 |
GOODN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOODN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.14 | 0.04 | 0.18% | 22.10 | 22.31 | 21.99 | 9,388 |
| 03 May 2024 | 22.10 | 0.27 | 1.24% | 21.84 | 22.79 | 21.84 | 4,166 |
| 02 May 2024 | 21.83 | -1.00 | -4.38% | 22.61 | 22.61 | 21.46 | 9,096 |
| 01 May 2024 | 22.83 | 1.25 | 5.79% | 21.73 | 22.85 | 21.73 | 738 |
| 30 Apr 2024 | 21.58 | 0.13 | 0.61% | 21.83 | 22.25 | 21.55 | 4,622 |
| 27 Apr 2024 | 21.45 | -0.46 | -2.10% | 22.03 | 22.03 | 21.23 | 3,216 |
| 26 Apr 2024 | 21.91 | 0.51 | 2.38% | 21.31 | 21.91 | 21.31 | 2,321 |
| 25 Apr 2024 | 21.40 | 0.10 | 0.47% | 21.45 | 21.46 | 21.40 | 3,029 |
| 24 Apr 2024 | 21.30 | 0.10 | 0.47% | 21.21 | 21.49 | 21.20 | 3,392 |
| 23 Apr 2024 | 21.20 | -0.40 | -1.85% | 21.64 | 21.64 | 21.20 | 5,623 |
| 20 Apr 2024 | 21.60 | -0.19 | -0.87% | 21.83 | 21.83 | 21.60 | 1,781 |
| 19 Apr 2024 | 21.79 | -0.45 | -2.02% | 22.01 | 22.01 | 21.79 | 2,003 |
| 18 Apr 2024 | 22.24 | -0.01 | -0.04% | 22.45 | 22.45 | 22.24 | 8,390 |
| 17 Apr 2024 | 22.25 | -0.19 | -0.82% | 22.32 | 22.58 | 22.25 | 10,846 |
| 16 Apr 2024 | 22.44 | 0.18 | 0.83% | 22.26 | 22.51 | 22.26 | 4,135 |
| 13 Apr 2024 | 22.25 | -0.60 | -2.63% | 22.80 | 22.80 | 22.25 | 2,858 |
| 12 Apr 2024 | 22.85 | -0.38 | -1.64% | 23.11 | 23.11 | 22.39 | 5,721 |
| 11 Apr 2024 | 23.23 | 0.12 | 0.52% | 23.07 | 23.23 | 23.07 | 1,026 |
| 10 Apr 2024 | 23.11 | 0.00 | 0.00% | 23.33 | 23.33 | 23.11 | 261 |
| 09 Apr 2024 | 23.11 | 0.06 | 0.26% | 23.07 | 23.23 | 23.07 | 907 |
| 06 Apr 2024 | 23.05 | 0.10 | 0.44% | 23.19 | 23.41 | 23.05 | 2,937 |
