We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.31 | 3.36 | 2.24 | 55502 | 2.84990948 | CS |
| 4 | 0 | 0 | 3.49 | 3.77 | 2.24 | 46262 | 3.26282764 | CS |
| 12 | 0 | 0 | 3.83 | 4.06 | 2.24 | 40221 | 3.4827795 | CS |
| 26 | 0 | 0 | 5.4 | 5.75 | 2.24 | 57320 | 3.98481446 | CS |
| 52 | 0 | 0 | 5.4 | 5.75 | 2.24 | 57320 | 3.98481446 | CS |
| 156 | 0 | 0 | 5.4 | 5.75 | 2.24 | 57320 | 3.98481446 | CS |
| 260 | 0 | 0 | 5.4 | 5.75 | 2.24 | 57320 | 3.98481446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 2.54 | -0.04 | -1.55 | 2.56 | 2.63 | 2.24 | 1234461 |
| 1719527700 | 2.58 | -0.37 | -12.54 | 2.96 | 2.96 | 2.46 | 109640 |
| 1719441300 | 2.95 | 0.05 | 1.72 | 2.9 | 3 | 2.88 | 46312 |
| 1719354900 | 2.9 | -0.11 | -3.65 | 3.05 | 3.05 | 2.82 | 38466 |
| 1719268500 | 3.0099999 | -0.22 | -6.81 | 3.2 | 3.2189 | 3.0099999 | 38870 |
| 1719009300 | 3.23 | -0.07 | -2.12 | 3.31 | 3.36 | 3.23 | 44221 |
| 1718922900 | 3.3 | 0.02 | 0.61 | 3.2 | 3.34 | 3.2 | 48008 |
| 1718750100 | 3.2799999 | -0.02 | -0.61 | 3.22 | 3.37 | 3.16 | 36938 |
| 1718663700 | 3.3 | 0.13 | 4.10 | 3.14 | 3.35 | 2.975 | 92297 |
| 1718404500 | 3.17 | -0.12 | -3.65 | 3.29 | 3.31 | 3.13 | 29378 |
| 1718318100 | 3.29 | -0.33 | -9.12 | 3.64 | 3.64 | 3.2501 | 38374 |
| 1718231700 | 3.62 | -0.03 | -0.82 | 3.63 | 3.75 | 3.4962 | 21051 |
| 1718145300 | 3.65 | 0.13 | 3.69 | 3.45 | 3.7 | 3.44 | 102717 |
| 1718058900 | 3.52 | 0.15 | 4.45 | 3.35 | 3.57 | 3.35 | 87387 |
| 1717799700 | 3.37 | -0.13 | -3.71 | 3.45 | 3.47 | 3.2799999 | 23938 |
| 1717713300 | 3.5 | -0.1 | -2.78 | 3.51 | 3.6 | 3.485 | 17877 |
| 1717626900 | 3.6 | 0.07 | 1.98 | 3.56 | 3.65 | 3.413 | 39204 |
| 1717540500 | 3.53 | -0.11 | -3.02 | 3.64 | 3.672 | 3.4412 | 18279 |
| 1717454100 | 3.64 | 0.08 | 2.25 | 3.48 | 3.77 | 3.35 | 25978 |
| 1717194900 | 3.56 | 0.12 | 3.49 | 3.49 | 3.56 | 3.38 | 19938 |
| 1717108500 | 3.44 | 0.07 | 2.08 | 3.4 | 3.5099 | 3.3825 | 15030 |
| 1717022100 | 3.37 | -0.05 | -1.46 | 3.35 | 3.5678 | 3.35 | 25949 |
| 1716935700 | 3.42 | -0.06 | -1.72 | 3.43 | 3.65 | 3.41 | 20281 |
| 1716590100 | 3.48 | 0.07 | 2.05 | 3.43 | 3.67 | 3.4 | 17902 |
| 1716503700 | 3.41 | -0.29 | -7.84 | 3.66 | 3.66 | 3.4 | 46951 |
| 1716417300 | 3.7 | 0.13 | 3.64 | 3.62 | 3.72 | 3.5 | 38227 |
| 1716330900 | 3.57 | -0.18 | -4.80 | 3.74 | 3.74 | 3.5 | 23358 |
| 1716244500 | 3.75 | 0.09 | 2.32 | 3.71 | 3.81 | 3.5 | 46408 |
| 1715985300 | 3.665 | 0 | 0.14 | 3.63 | 3.735 | 3.57 | 15236 |
| 1715898900 | 3.66 | 0 | 0.00 | 3.38 | 3.69 | 3.38 | 40139 |
| 1715812500 | 3.66 | -0.17 | -4.44 | 3.91 | 3.91 | 3.54 | 32797 |
| 1715726100 | 3.83 | 0.12 | 3.23 | 3.83 | 3.9 | 3.67 | 38856 |
| 1715639700 | 3.71 | -0.02 | -0.54 | 3.8 | 3.88 | 3.64 | 21985 |
| 1715380500 | 3.73 | -0.18 | -4.60 | 3.47 | 3.87 | 3.39 | 92927 |
| 1715294100 | 3.91 | -0.08 | -2.01 | 4 | 4 | 3.785 | 19303 |
| 1715207700 | 3.99 | 0.18 | 4.72 | 3.75 | 3.99 | 3.6801 | 29148 |
| 1715121300 | 3.81 | 0.17 | 4.67 | 3.61 | 3.86 | 3.5899 | 22965 |
| 1715034900 | 3.64 | -0.09 | -2.41 | 3.74 | 3.74 | 3.54 | 18522 |
| 1714775700 | 3.73 | -0.01 | -0.27 | 3.79 | 3.86 | 3.66 | 22665 |
| 1714689300 | 3.74 | -0.02 | -0.53 | 3.55 | 3.78 | 3.42 | 40068 |
| 1714602900 | 3.76 | 0.22 | 6.21 | 3.55 | 3.91 | 3.4 | 71030 |
| 1714516500 | 3.54 | 0.18 | 5.36 | 3.32 | 3.54 | 3.3 | 66427 |
| 1714430100 | 3.36 | -0.08 | -2.33 | 3.41 | 3.59 | 3.3 | 32257 |
| 1714170900 | 3.44 | 0.04 | 1.18 | 3.39 | 3.58 | 3.34 | 36332 |
| 1714084500 | 3.4 | -0.04 | -1.16 | 3.34 | 3.45 | 3.205 | 32079 |
| 1713998100 | 3.44 | -0.04 | -1.15 | 3.46 | 3.51 | 3.4 | 26884 |
| 1713911700 | 3.48 | -0.07 | -1.97 | 3.54 | 3.63 | 3.38 | 24328 |
| 1713825300 | 3.55 | -0.02 | -0.56 | 3.46 | 3.63 | 3.37 | 26573 |
| 1713566100 | 3.57 | 0.07 | 2.00 | 3.47 | 3.63 | 3.29 | 74849 |
| 1713479700 | 3.5 | 0.23 | 7.03 | 3.27 | 3.71 | 3.27 | 69513 |
| 1713393300 | 3.27 | -0.26 | -7.37 | 3.53 | 3.54 | 3.24 | 85789 |
| 1713306900 | 3.53 | -0.12 | -3.29 | 3.65 | 3.65 | 3.4 | 47808 |
| 1713220500 | 3.65 | -0.03 | -0.82 | 3.65 | 3.72 | 3.5 | 56649 |
| 1712961300 | 3.68 | -0.15 | -3.92 | 3.76 | 3.8 | 3.64 | 31955 |
| 1712874900 | 3.83 | 0.01 | 0.26 | 3.89 | 4.03 | 3.77 | 20855 |
| 1712788500 | 3.82 | -0.21 | -5.21 | 3.965 | 4.0599999 | 3.7277 | 32793 |
| 1712702100 | 4.03 | 0.27 | 7.18 | 3.78 | 4.0599999 | 3.75 | 19416 |
| 1712615700 | 3.76 | -0.07 | -1.83 | 3.83 | 3.9 | 3.69 | 37351 |
| 1712356500 | 3.83 | -0.06 | -1.52 | 3.83 | 3.97 | 3.79 | 27192 |
| 1712270100 | 3.889 | -0 | -0.03 | 3.92 | 4.11 | 3.82 | 34678 |
| 1712183700 | 3.89 | -0.03 | -0.77 | 3.87 | 3.99 | 3.85 | 46901 |
| 1712097300 | 3.92 | -0.14 | -3.45 | 3.95 | 4.04 | 3.685 | 58046 |
| 1712010900 | 4.0599999 | 0.03 | 0.74 | 4.0599999 | 4.16 | 3.8606 | 58143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
