Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gossamer Bio Inc | GOSS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.41% | 0.70 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.71 | 0.69 | 0.75 | 0.7075 | 0.71 |
GOSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7523 | 0.778999 | 0.6333 | 0.6834379 | 1,546,891 | -0.0523 | -6.95% |
| 1 Month | 1.15 | 1.16 | 0.6333 | 0.8894148 | 1,507,537 | -0.45 | -39.13% |
| 3 Months | 0.85 | 1.60 | 0.6333 | 1.13 | 1,494,116 | -0.15 | -17.65% |
| 6 Months | 0.5088 | 1.60 | 0.463 | 0.9772053 | 1,477,520 | 0.1912 | 37.58% |
| 1 Year | 1.30 | 1.88 | 0.4525 | 1.06 | 1,868,715 | -0.60 | -46.15% |
| 3 Years | 8.5868 | 15.195 | 0.4525 | 3.81 | 1,792,548 | -7.89 | -91.85% |
| 5 Years | 17.09 | 27.1497 | 0.4525 | 5.46 | 1,292,919 | -16.39 | -95.90% |
GOSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.7075 | -0.0025 | -0.35% | 0.71 | 0.75 | 0.69 | 1,045,786 |
| 01 May 2024 | 0.71 | 0.0137 | 1.97% | 0.735 | 0.748 | 0.6541 | 1,114,748 |
| 30 Apr 2024 | 0.6963 | 0.0283 | 4.24% | 0.6642 | 0.727099 | 0.6551 | 1,252,736 |
| 27 Apr 2024 | 0.668 | -0.002 | -0.30% | 0.688 | 0.71 | 0.6529 | 2,084,401 |
| 26 Apr 2024 | 0.67 | -0.0383 | -5.41% | 0.6825 | 0.6873 | 0.6333 | 2,473,495 |
| 25 Apr 2024 | 0.7083 | -0.0293 | -3.97% | 0.7523 | 0.778999 | 0.6753 | 798,088 |
| 24 Apr 2024 | 0.7376 | -0.0054 | -0.73% | 0.7504 | 0.798 | 0.717 | 1,208,383 |
| 23 Apr 2024 | 0.743 | -0.0408 | -5.21% | 0.798 | 0.8299 | 0.7153 | 1,300,468 |
| 20 Apr 2024 | 0.7838 | -0.0222 | -2.75% | 0.80 | 0.8499 | 0.769 | 666,635 |
| 19 Apr 2024 | 0.806 | -0.014 | -1.71% | 0.82 | 0.859 | 0.7901 | 768,384 |
| 18 Apr 2024 | 0.82 | -0.0008 | -0.10% | 0.8293 | 0.8555 | 0.80 | 936,579 |
| 17 Apr 2024 | 0.8208 | -0.0373 | -4.35% | 0.8453 | 0.8671 | 0.808401 | 743,176 |
| 16 Apr 2024 | 0.8581 | -0.0371 | -4.14% | 0.90 | 0.902 | 0.83 | 915,638 |
| 13 Apr 2024 | 0.8952 | -0.0723 | -7.47% | 0.9534 | 0.9937 | 0.8802 | 1,377,422 |
| 12 Apr 2024 | 0.9675 | -0.0322 | -3.22% | 0.99 | 1.0077 | 0.9501 | 1,579,711 |
| 11 Apr 2024 | 0.9997 | -0.0003 | -0.03% | 0.98 | 1.02 | 0.96 | 725,918 |
| 10 Apr 2024 | 1.00 | -0.08 | -7.41% | 1.10 | 1.10 | 0.98 | 3,137,369 |
| 09 Apr 2024 | 1.08 | 0.05 | 4.85% | 1.05 | 1.08 | 1.00 | 940,634 |
| 06 Apr 2024 | 1.03 | -0.04 | -3.74% | 1.10 | 1.12 | 1.03 | 1,645,107 |
| 05 Apr 2024 | 1.07 | -0.04 | -3.60% | 1.13 | 1.16 | 1.07 | 3,480,819 |
| 04 Apr 2024 | 1.11 | -0.04 | -3.48% | 1.15 | 1.15 | 1.08 | 2,932,401 |
| 03 Apr 2024 | 1.15 | -0.12 | -9.45% | 1.195 | 1.23 | 1.14 | 1,151,965 |
