Gossamer Bio GOSS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gossamer Bio Inc (GOSS)
Gossamer Bio Inc (GOSS) Options

Gossamer Bio Inc (GOSS)

1.24

0.07

(5.98%)

Closed 12 February 8:00AM

Delayed by 15 minutes

1.19

-0.05

(-4.03%)

After Hours: 10:53AM

Delayed by 15 minutes

GOSS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.25	1.25	0.75	0.75	0.12	19.05 %	2	29	12/2/2025
1.00	0.20	0.30	0.25	0.25	0.10	66.67 %	47	1,337	12/2/2025
1.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	759	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	13	-
3.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	50	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	200	-
1.00	0.02	0.10	0.05	0.06	0.03	150.00 %	1	24	12/2/2025
1.50	0.10	0.65	0.00	0.375	0.00	0.00 %	0	0	-
2.00	0.50	1.05	0.00	0.775	0.00	0.00 %	0	0	-
3.00	1.50	1.95	0.00	1.725	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIFFFirefly Neuroscience Inc	US$ 8.34 (169.03%)	195.41M
SOPASociety Pass Inc	US$ 5.70 (119.23%)	52.99M
OMGAOmega Therapeutics Inc	US$ 0.1916 (77.41%)	319.92M
LTRYLottery com Inc	US$ 2.19 (76.61%)	56.53M
SHOTWSafety Shot Inc	US$ 0.1866 (58.81%)	2.82k
FTELFitell Corporation	US$ 1.00 (-53.49%)	7.43M
FLNCFluence Energy Inc	US$ 6.995 (-46.48%)	53.39M
BLACBellevue Life Sciences Acquisition Corporation	US$ 6.31 (-42.32%)	57.15k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 6.57 (-41.86%)	40.26k
CMCOColumbus McKinnon Corporation	US$ 20.885 (-41.14%)	4.57M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.090449 (31.09%)	1.12B
CYNCYNGN Inc	US$ 0.1605 (-13.10%)	922.9M
OCEAOcean Biomedical Inc	US$ 0.1999 (35.07%)	562.11M
OMGAOmega Therapeutics Inc	US$ 0.1916 (77.41%)	319.92M
INABIN8bio Inc	US$ 0.2951 (9.26%)	226.83M

SwingSensei

SwingSensei 6 days ago

TrendTrade2016

TrendTrade2016 6 days ago

NO WEEKLY CONFIRMATION

SwingSensei

SwingSensei 6 days ago

GOSS appears to have broken out on the weekly as well and looking to stretch out its legs

TrendTrade2016

TrendTrade2016 7 days ago

GOSS BREAKING OUT ON THE DAILY

Invest-in-America

Invest-in-America 2 months ago

GOSS: You two having fun over here???

georgie18

georgie18 2 months ago

GOSS...$1.03...Hit $1.10HOD...🥳

georgie18

Member Level
Re: georgie18 post# 58

Thursday, December 12, 2024 10:12:04 AM

Post#
60
of 61
GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 2 months ago

GOSS WEEKLY SAR FLIP AT 1.15 THEN IT WOULD EXPLODE

georgie18

georgie18 2 months ago

GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 2 months ago

GOSS BREAKING A DOLLA

georgie18

georgie18 2 months ago

GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 2 months ago

GOSS HERE WE GO...READY TO BREAK A DOLLA

georgie18

georgie18 2 months ago

GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 2 months ago

GOSS MINI BIO BEAST

georgie18

georgie18 4 months ago

GOSS...9399...🥳...Break/Hold .98 and she will rip...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 52

Thursday, October 24, 2024 2:03:50 PM

Post#
53
of 53
GOSS...90s...added more today to my 87s/88s...Reversal setting up here...imo...we shall see...🥳

georgie18

georgie18 4 months ago

GOSS...90s...added more today to my 87s/88s...Reversal setting up here...imo...we shall see...🥳

georgie18

georgie18 4 months ago

GOSS...Adding 87s/88s...🥳

georgie18

Member Level
Re: georgie18 post# 49

Monday, October 07, 2024 10:36:03 AM

Post#
51
of 51
GOSS...$1.07...Reversing...🥳

georgie18

Member Level
Re: georgie18 post# 658856

Tuesday, October 01, 2024 10:38:36 AM

Post#
659891
of 660477
GOSS...$1.02...Trying to Reverse here...🥳

georgie18

Member Level
Re: None

Monday, September 23, 2024 8:30:08 AM

Post#
46
of 48
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 4 months ago

GOSS...$1.07...Reversing...🥳

georgie18

Member Level
Re: georgie18 post# 658856

Tuesday, October 01, 2024 10:38:36 AM

Post#
659891
of 660477
GOSS...$1.02...Trying to Reverse here...🥳

georgie18

Member Level
Re: None

Monday, September 23, 2024 8:30:08 AM

Post#
46
of 48
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

Monksdream

Monksdream 4 months ago

georgie18

georgie18 4 months ago

GOSS...$1.02...Trying to Reverse here...🥳

georgie18

Member Level
Re: None

Monday, September 23, 2024 8:30:08 AM

Post#
46
of 48
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

stockyupydowny

stockyupydowny 5 months ago

Time for another successful round with GOSS.... move coming again

stockyupydowny

stockyupydowny 5 months ago

Time for another successful round with GOSS.... move coming again

georgie18

georgie18 5 months ago

GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 5 months ago

GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

2248

2248 5 months ago

georgie18

georgie18 5 months ago

Have a Great Weekend Y'all...🥳

georgie18

georgie18 5 months ago

GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 5 months ago

GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 5 months ago

GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 6 months ago

GOSS.87...on the 50ma break...🥳

georgie18

georgie18 6 months ago

GOSS...924...Nice Reversal Candle setting up here...off the lower band...🥳

georgie18

georgie18 6 months ago

GOSS...91...adding here...🥳

georgie18

georgie18 7 months ago

GOSS...$1.11...Reversal Candle setting up here...🥳...ready for another move ...Looking for Break/Hold of $1.38 and on to $1.60 Range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 381844

Thursday, July 11, 2024 12:30:52 PM

Post#
381873
of 382071
GOSS...$1.31....HOD...Off the .66 range bottom...🥳

Monksdream

Monksdream 7 months ago

georgie18

georgie18 7 months ago

GOSS...$1.31....HOD...Off the .66 range bottom...🥳

georgie18

georgie18 7 months ago

GOSS...$1.25...Off the .66 Range Bottom...🥳

TechandBio

TechandBio 7 months ago

Gossamer Nice 178% move from where I got in regret not buying more a win is a win. Rivian and ICCM accumulating..
$GOSS

georgie18

georgie18 7 months ago

GOSS...$1.20...Getting hits into the close...🥳

georgie18

georgie18 7 months ago

GOSS...$1.17...Trying Red to Green here...🥳

georgie18

georgie18 7 months ago

GOSS...$1.15...slowly creeping up off the .50 range bottom...🥳

georgie18

georgie18 7 months ago

GOSS...$1.10...Red to Green here...🥳Off the .50 range bottom...

Monksdream

Monksdream 7 months ago

georgie18

georgie18 7 months ago

GOSS...$1.04... https://schrts.co/QnRKixhB ...🥳...Looking for the $1.09 Break and a move to $1.60 plus range...Off the .50 range bottom...

georgie18

georgie18 8 months ago

GOSS...9348...Trying red to green here off THE 200MA Bounce...🥳

georgie18

georgie18 8 months ago

GOSS...$1.02...on the 100/200MA Break...🥳...If this holds then we have a double top to break $1.60 range...

georgie18

georgie18 8 months ago

GOSS...939...🥳in the P/M...

glenn1919

glenn1919 8 months ago

GOSS................................https://stockcharts.com/h-sc/ui?s=GOSS&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 8 months ago

GOSS...86...Perhaps we see the Break/Hold of the 100MA at .93...🥳

georgie18

georgie18 8 months ago

GOSS...755...🥳...on the upper bollie Break...Break/Hold .87 and we have a runner...imo...we shall see...

Pennyhero

Pennyhero 8 months ago

Ready for take off! 🚀🚀🚀

georgie18

georgie18 8 months ago

GOSS...71s clearing here...🥳

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions