Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GeoVax Labs Inc | GOVX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -3.40% | 1.42 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.48 | 1.3999 | 1.6299 | 1.42 | 1.47 |
GOVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.70 | 1.3999 | 1.52 | 27,994 | -0.11 | -7.19% |
| 1 Month | 1.99 | 2.1499 | 1.3999 | 1.73 | 27,891 | -0.57 | -28.64% |
| 3 Months | 3.22 | 3.267 | 1.3999 | 2.24 | 41,678 | -1.80 | -55.90% |
| 6 Months | 7.20 | 8.55 | 1.3999 | 5.08 | 149,748 | -5.78 | -80.28% |
| 1 Year | 9.45 | 11.5365 | 1.3999 | 7.75 | 251,927 | -8.03 | -84.97% |
| 3 Years | 71.10 | 112.50 | 1.3999 | 35.23 | 3,311,157 | -69.68 | -98.00% |
| 5 Years | 45.00 | 130.65 | 1.3999 | 38.09 | 3,011,893 | -43.58 | -96.84% |
GOVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.42 | -0.05 | -3.40% | 1.48 | 1.6299 | 1.3999 | 37,455 |
| 26 Apr 2024 | 1.47 | -0.05 | -3.29% | 1.56 | 1.56 | 1.4399 | 23,464 |
| 25 Apr 2024 | 1.52 | -0.02 | -1.30% | 1.64 | 1.6499 | 1.48 | 35,263 |
| 24 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.63 | 1.70 | 1.54 | 31,971 |
| 23 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.52 | 1.6843 | 1.49 | 29,867 |
| 20 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.53 | 1.635 | 1.50 | 19,404 |
| 19 Apr 2024 | 1.52 | 0.06 | 4.11% | 1.55 | 1.80 | 1.52 | 22,084 |
| 18 Apr 2024 | 1.46 | -0.07 | -4.58% | 1.63 | 1.68 | 1.45 | 28,819 |
| 17 Apr 2024 | 1.53 | -0.15 | -8.93% | 1.66 | 1.73 | 1.5001 | 51,493 |
| 16 Apr 2024 | 1.68 | -0.03 | -1.75% | 1.67 | 1.81 | 1.67 | 11,593 |
| 13 Apr 2024 | 1.71 | -0.12 | -6.56% | 1.89 | 1.89 | 1.64 | 30,407 |
| 12 Apr 2024 | 1.83 | -0.05 | -2.66% | 1.87 | 1.95 | 1.82 | 8,047 |
| 11 Apr 2024 | 1.88 | -0.07 | -3.59% | 1.96 | 1.97 | 1.84 | 23,962 |
| 10 Apr 2024 | 1.95 | 0.05 | 2.63% | 1.95 | 1.9699 | 1.91 | 3,368 |
| 09 Apr 2024 | 1.90 | 0.01 | 0.53% | 1.90 | 2.04 | 1.90 | 16,369 |
| 06 Apr 2024 | 1.89 | -0.12 | -5.97% | 1.97 | 2.0099 | 1.89 | 19,613 |
| 05 Apr 2024 | 2.01 | 0.07 | 3.61% | 1.93 | 2.1499 | 1.90 | 84,675 |
| 04 Apr 2024 | 1.94 | 0.02 | 1.04% | 1.93 | 1.9993 | 1.82 | 32,498 |
| 03 Apr 2024 | 1.92 | -0.04 | -2.04% | 2.03 | 2.03 | 1.82 | 20,334 |
| 02 Apr 2024 | 1.96 | -0.04 | -2.00% | 1.99 | 2.10 | 1.92 | 36,705 |
| 29 Mar 2024 | 2.00 | 0.15 | 8.11% | 1.98 | 2.00 | 1.94 | 17,385 |
| 28 Mar 2024 | 1.85 | 0.01 | 0.54% | 1.84 | 1.9193 | 1.82 | 15,081 |
