ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GeoVax Labs Inc

GeoVax Labs Inc (GOVX)

1.75
0.02
(1.16%)
Closed 19 February 8:00AM
1.75
0.005
(0.29%)
After Hours: 8:11AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2113.63636363641.541.7551.52862111.68213382CS
4-0.52-22.90748898682.272.271.55791721.81681296CS
12-1.21-40.87837837842.963.011.56452962.22636908CS
26-8.7-83.253588516710.4511.181.520812094.63600548CS
52-0.6-25.53191489362.3511.181.090123915214.42403448CS
156-27.2-93.955094991428.9564.51.0901379442025.05087243CS
260-43.25-96.111111111145130.651.0901302444032.54223863CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399217001.750.021.161.731.791.7260172
17395761001.730.021.171.651.7551.65188148
17394897001.71-0.02-1.161.731.73251.6299999279979
17394033001.730.1610.191.61.751.565447325
17393169001.570.010.641.541.62999991.5307498
17392305001.56-0.14-8.241.721.721.54434955
17389713001.7-0.01-0.581.721.76451.67386251
17388849001.71-0.02-1.161.751.771.66402691
17387985001.73-0.01-0.571.761.821.69112043853
17387121001.74-0.03-1.691.761.77011.71341560
17386257001.77-0.14-7.331.862.071.72339106
17383665001.91-0.04-2.052.00999992.00999991.86211813
17382801001.950.073.721.881.981.88152552
17381937001.88-0.06-3.091.961.96091.85199401
17381073001.9400.001.931.951.865281736
17380209001.94-0.13-6.282.052.14931.871106934
17377617002.07-0.04-1.902.162.242.055601441
17376753002.1100.002.112.112.110
17375889002.11-0.1-4.522.222.222.06484379
17375025002.21-0.01-0.452.25999992.272.16369275
17371569002.22-0.02-0.892.292.32.2268841
17370705002.24-0.01-0.442.272.32.2333398
17369841002.250.146.642.122.3152.12840375
17368977002.11-0.01-0.472.152.232.081290473
17368113002.12-0.11-4.932.232.25999992.04776331
17365521002.230.031.362.25999992.27062.15344645
17363793002.2-0.22-9.092.362.382.1617548993
17362929002.42-0.18-6.922.62.61992.35909033
17362065002.6-0.04-1.522.692.712.55679168
17359473002.640.166.452.562.642.481374443
17358609002.480.010.402.542.59992.3849999457181
17356881002.470.031.232.442.752.441949015
17356017002.44-0.02-0.812.42.472.27486872
17353425002.460.114.682.382.5252.351095198
17352561002.350.093.982.32.382.2412351584
17350778402.25999990.052.262.152.27999992.15382142
17349969002.21-0.08-3.492.332.33442.13731156
17347377002.29-0.03-1.292.292.37972.1901631831
17346513002.320.083.572.25999992.382.219969720
17345649002.24-0.03-1.322.272.472.211689814
17344785002.27-0.02-0.872.27999992.3152.17376349
17343921002.29-0.06-2.552.362.392.25431188
17341329002.35-0.05-2.082.352.39122.2799999229912
17340465002.4-0.04-1.642.432.52.35266963
17339601002.44-0.01-0.412.442.462.3512247966
17338737002.45-0.15-5.772.622.622.41527027
17337873002.60.083.172.592.682.4681625240
17335281002.520.3315.072.232.52962.231041303
17334417002.19-0.06-2.672.212.322.17518843
17333553002.25-0.1-4.262.342.382.21582822
17332689002.35-0.18-7.112.52.51962.32547733
17331825002.5299999-0.11-4.172.712.772.48757791
17329178402.64-0.07-2.582.712.7552.62488435
17327505002.710.010.372.752.75992.62443799
17326641002.7-0.31-10.302.963.00999992.68765882
17325777003.00999990.062.032.953.152.91209738
17323185002.950.259.262.713.052.68977776
17322321002.70.093.452.622.742.59609298
17321457002.61-0.3-10.312.92.92.52999991240439
17320593002.91-0.12-3.962.93.092.81543622

Your Recent History

Delayed Upgrade Clock