Volume | 18,119 |
|
|||||
News | - | ||||||
Day High | 10.05 | Low High |
|||||
Day Low | 10.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GP Act III Acquisition Corporation | GPATU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.05 | 10.04 | 10.05 | 10.04 | 10.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 18,119 | US$ 10.04 | US$ 181,947 | - | 10.04 - 10.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 1,959 | US$ 10.04 | USD |
GP Act III Acquisition News
Date | Time | Source | News Article |
---|---|---|---|
18/5/2024 | 07:09 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 20:06 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
Historical GPATU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.08 | 10.08 | 10.04 | 10.05 | 77,755 | -0.04 | -0.40% |
1 Month | 10.06 | 10.09 | 10.04 | 10.08 | 175,690 | -0.02 | -0.20% |
3 Months | 10.06 | 10.09 | 10.04 | 10.08 | 386,611 | -0.02 | -0.20% |
6 Months | 10.06 | 10.09 | 10.04 | 10.08 | 386,611 | -0.02 | -0.20% |
1 Year | 10.06 | 10.09 | 10.04 | 10.08 | 386,611 | -0.02 | -0.20% |
3 Years | 10.06 | 10.09 | 10.04 | 10.08 | 386,611 | -0.02 | -0.20% |
5 Years | 10.06 | 10.09 | 10.04 | 10.08 | 386,611 | -0.02 | -0.20% |