We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734564900 | 0.14 | -0.0001 | -0.07 | 0.14 | 0.14 | 0.14 | 100 |
| 1734478500 | 0.1401 | -0.0049 | -3.38 | 0.148 | 0.15 | 0.1349 | 79751 |
| 1734392100 | 0.145 | 0.015 | 11.54 | 0.148 | 0.1516 | 0.1337 | 84498 |
| 1734132900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 950 |
| 1734046500 | 0.13 | 0 | 0.00 | 0.146 | 0.146 | 0.13 | 62 |
| 1733960100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4046 |
| 1733873700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 150 |
| 1733787300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 50 |
| 1733528100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733441700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 30 |
| 1733355300 | 0.13 | 0.0099 | 8.24 | 0.13 | 0.13 | 0.13 | 25000 |
| 1733268900 | 0.1201 | 8.4E-5 | 0.07 | 0.1214 | 0.126 | 0.12 | 37508 |
| 1733182500 | 0.120016 | 0.009016 | 8.12 | 0.12 | 0.120016 | 0.11 | 1319361 |
| 1732917840 | 0.111 | -0.039 | -26.00 | 0.14 | 0.14 | 0.111 | 3154 |
| 1732750500 | 0.15 | 0.019999 | 15.38 | 0.1399 | 0.15 | 0.12 | 4586 |
| 1732664100 | 0.130001 | -0.005 | -3.70 | 0.130001 | 0.130001 | 0.130001 | 300 |
| 1732577700 | 0.135001 | 0.025001 | 22.73 | 0.14 | 0.14 | 0.11 | 220875 |
| 1732318500 | 0.11 | 0 | 0.00 | 0.1024999 | 0.1101 | 0.1024999 | 26603 |
| 1732232100 | 0.11 | -0.0001 | -0.09 | 0.1 | 0.11 | 0.1 | 44044 |
| 1732145700 | 0.1101 | 0.0001 | 0.09 | 0.11 | 0.1101 | 0.11 | 309600 |
| 1732059300 | 0.11 | -0.0104 | -8.64 | 0.109776 | 0.14 | 0.1 | 123492 |
| 1731972900 | 0.1204 | 0.0194 | 19.21 | 0.101 | 0.14 | 0.101 | 2521 |
| 1731713700 | 0.101 | -0.009 | -8.18 | 0.1101 | 0.1322 | 0.101 | 2784 |
| 1731627300 | 0.11 | -0.0001 | -0.09 | 0.1101 | 0.1103 | 0.101 | 13847 |
| 1731540900 | 0.1101 | -0.0099 | -8.25 | 0.1101 | 0.1101 | 0.1101 | 400 |
| 1731454500 | 0.12 | -0.0001 | -0.08 | 0.14 | 0.14 | 0.1101 | 6089 |
| 1731368100 | 0.1201 | 0.0001 | 0.08 | 0.1101 | 0.129501 | 0.1101 | 1836 |
| 1731108900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3297 |
| 1731022500 | 0.12 | 0.019 | 18.81 | 0.14 | 0.14 | 0.1137 | 13710 |
| 1730936100 | 0.101 | -0.0091 | -8.27 | 0.12 | 0.12 | 0.101 | 3000 |
| 1730849700 | 0.1101 | -0.0001 | -0.09 | 0.14 | 0.14 | 0.1101 | 1010 |
| 1730763300 | 0.1102 | 0.0001 | 0.09 | 0.1159 | 0.14 | 0.1101 | 1800 |
| 1730500500 | 0.1101 | -0.0058 | -5.00 | 0.14 | 0.14 | 0.1101 | 2100 |
| 1730414100 | 0.1159 | -0.024 | -17.16 | 0.116 | 0.116 | 0.1159 | 550 |
| 1730327700 | 0.1399 | 0.0311 | 28.58 | 0.12 | 0.14 | 0.12 | 11100 |
| 1730241300 | 0.1088 | 0 | 0.00 | 0.1088 | 0.1088 | 0.1088 | 0 |
| 1730154900 | 0.1088 | 0 | 0.00 | 0.1088 | 0.1088 | 0.1088 | 0 |
| 1729895700 | 0.1088 | 0 | 0.00 | 0.1088 | 0.1088 | 0.1088 | 0 |
| 1729809300 | 0.1088 | -0.0287 | -20.87 | 0.1088 | 0.1088 | 0.1087 | 500 |
| 1729722900 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 11 |
| 1729636500 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1729550100 | 0.1375 | 0.0125 | 10.00 | 0.125 | 0.1412 | 0.1125 | 26556 |
| 1729290900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.1001 | 12150 |
| 1729204500 | 0.125 | 0.0001 | 0.08 | 0.125 | 0.125 | 0.125 | 1344 |
| 1729118100 | 0.1249 | 0 | 0.00 | 0.125 | 0.125 | 0.1249 | 16 |
| 1729031700 | 0.1249 | 0.0149 | 13.55 | 0.11 | 0.125 | 0.11 | 79641 |
| 1728945300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 301 |
| 1728686100 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.1011 | 1000 |
| 1728599700 | 0.12 | 0.02 | 20.00 | 0.1087 | 0.12 | 0.1001 | 1377 |
| 1728513300 | 0.1 | -0.0001 | -0.10 | 0.1001 | 0.1001 | 0.1 | 105 |
| 1728426900 | 0.1001 | -0.0099 | -9.00 | 0.1 | 0.1019999 | 0.1 | 2030 |
| 1728340500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728081300 | 0.11 | 0.0099 | 9.89 | 0.11 | 0.11 | 0.11 | 252 |
| 1727994900 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1727908500 | 0.1001 | -0.0099 | -9.00 | 0.104 | 0.104 | 0.1001 | 4000 |
| 1727822100 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 21454 |
| 1727735700 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 0.11 | 1808 |
| 1727476500 | 0.12 | 0.0001 | 0.08 | 0.12 | 0.12 | 0.115 | 11362 |
| 1727390100 | 0.1199 | 0.0099 | 9.00 | 0.12 | 0.12 | 0.1199 | 4000 |
| 1727303700 | 0.11 | 0.0064 | 6.18 | 0.11 | 0.112 | 0.11 | 30400 |
| 1727217300 | 0.1036 | 0.0017 | 1.67 | 0.1036 | 0.1036 | 0.1036 | 500 |
| 1727130900 | 0.1019 | 0.0019 | 1.90 | 0.1019999 | 0.1019999 | 0.1019 | 600 |
| 1726871700 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 520 |
| 1726785300 | 0.1 | 0 | 0.00 | 0.1 | 0.1088 | 0.1 | 14116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
