Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Plains Inc | GPRE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.57 | -2.75% | 20.17 | 06:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.30 | 19.71 | 20.49 | 20.17 | 20.74 |
GPRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.03 | 21.81 | 19.71 | 20.76 | 1,121,875 | -0.86 | -4.09% |
| 1 Month | 23.45 | 23.76 | 19.71 | 21.66 | 1,256,521 | -3.28 | -13.99% |
| 3 Months | 23.75 | 25.22 | 19.71 | 22.03 | 1,091,520 | -3.58 | -15.07% |
| 6 Months | 28.34 | 28.74 | 19.44 | 23.13 | 1,198,044 | -8.17 | -28.83% |
| 1 Year | 33.50 | 36.02 | 19.44 | 26.58 | 1,053,286 | -13.33 | -39.79% |
| 3 Years | 29.70 | 44.27 | 19.44 | 30.60 | 1,010,650 | -9.53 | -32.09% |
| 5 Years | 16.82 | 44.27 | 3.77 | 25.38 | 896,278 | 3.35 | 19.92% |
GPRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.17 | -0.57 | -2.75% | 20.30 | 20.49 | 19.71 | 1,810,776 |
| 03 May 2024 | 20.74 | 0.62 | 3.08% | 20.25 | 20.805 | 19.79 | 1,360,857 |
| 02 May 2024 | 20.12 | -0.55 | -2.66% | 20.55 | 20.83 | 20.0225 | 1,716,223 |
| 01 May 2024 | 20.67 | -1.07 | -4.92% | 21.52 | 21.60 | 20.64 | 986,583 |
| 30 Apr 2024 | 21.74 | 0.34 | 1.59% | 21.43 | 21.81 | 21.39 | 679,104 |
| 27 Apr 2024 | 21.40 | 0.24 | 1.13% | 21.03 | 21.48 | 20.71 | 866,607 |
| 26 Apr 2024 | 21.16 | -0.59 | -2.71% | 21.63 | 21.68 | 20.95 | 945,981 |
| 25 Apr 2024 | 21.75 | -0.52 | -2.33% | 22.08 | 22.39 | 21.64 | 587,743 |
| 24 Apr 2024 | 22.27 | 0.15 | 0.68% | 22.11 | 22.75 | 21.92 | 759,948 |
| 23 Apr 2024 | 22.12 | -0.11 | -0.49% | 22.15 | 22.21 | 21.35 | 987,248 |
| 20 Apr 2024 | 22.23 | 1.09 | 5.16% | 21.11 | 22.43 | 21.11 | 4,830,201 |
| 19 Apr 2024 | 21.14 | 0.21 | 1.00% | 20.91 | 21.39 | 20.66 | 938,425 |
| 18 Apr 2024 | 20.93 | -0.18 | -0.85% | 21.33 | 21.52 | 20.81 | 1,134,163 |
| 17 Apr 2024 | 21.11 | 0.18 | 0.86% | 20.65 | 21.30 | 20.45 | 903,434 |
| 16 Apr 2024 | 20.93 | -1.00 | -4.56% | 20.67 | 21.52 | 20.48 | 2,925,954 |
| 13 Apr 2024 | 21.93 | -0.45 | -2.01% | 22.58 | 23.21 | 21.58 | 1,191,372 |
| 12 Apr 2024 | 22.38 | -0.73 | -3.16% | 23.09 | 23.10 | 22.04 | 1,049,255 |
| 11 Apr 2024 | 23.11 | 0.05 | 0.22% | 22.33 | 23.50 | 22.23 | 1,012,121 |
| 10 Apr 2024 | 23.06 | 0.33 | 1.45% | 22.91 | 23.32 | 22.515 | 699,037 |
| 09 Apr 2024 | 22.73 | -0.71 | -3.03% | 23.55 | 23.76 | 22.485 | 929,499 |
| 06 Apr 2024 | 23.44 | 0.04 | 0.17% | 23.45 | 23.66 | 22.89 | 666,614 |
| 05 Apr 2024 | 23.40 | 0.32 | 1.39% | 23.26 | 24.04 | 23.1801 | 1,074,891 |
