ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Green Plains Inc

Green Plains Inc (GPRE)

5.21
-0.39
(-6.96%)
At close: 19 March 7:00AM
5.21
-0.01
( -0.19% )
After Hours: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.7619047619055.255.74.7820031045.18186732CS
4-1.41-21.29909365566.6274.7820493815.6727509CS
12-3.88-42.68426842689.0910.454.7818281047.20141951CS
26-8.17-61.061285500713.3814.0364.7814084289.06310743CS
52-14.87-74.053784860620.0824.044.78124074512.88358214CS
156-25.92-83.263732733731.1341.254.78107901123.40840138CS
2600.7216.03563474394.4944.273.7798931624.18355403CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17422509005.60.448.535.25.75.161768705
17419917005.160.081.575.135.2155.011500575
17419053005.080.071.305.01999995.1954.911628835
17418189005.015-0.11-2.055.175.3254.9652108743
17417325005.12-0.36-6.575.215.324.783219265
17416461005.48-0.26-4.535.826.095.4552358016
17413905005.74-0.16-2.715.946.245.742015153
17413041005.90.356.315.455.935.321943748
17412177005.550.5511.005.045.6154.952322630
17411313005-0.41-7.585.115.194.873089999
17410449005.41-0.46-7.845.986.075.392873440
17407857005.870.091.565.895.945.621723949
17406993005.78-0.15-2.535.835.965.761568012
17406129005.93-0.06-1.005.966.165.81925733
17405265005.99-0.42-6.556.456.455.8212258105
17404401006.410.233.726.246.676.181440153
17401809006.18-0.02-0.326.266.555.9552495327
17400945006.2-0.39-5.926.616.68919996.181884259
17400081006.590.121.856.456.7156.41515956
17399217006.47-0.2-3.006.6276.461836969
17395761006.670.131.996.576.766.252115403
17394897006.540.314.986.167.075.964375067
17394033006.230.030.486.136.535.982240532
17393169006.2-0.31-4.696.426.66756.1042690616
17392305006.505-0.1-1.446.787.116.344141629
17389713006.6-1.69-20.397.167.526.237078615
17388849008.2899999-0.16-1.898.578.648.241329622
17387985008.45-0.24-2.768.748.78999998.41944659
17387121008.690.060.708.578.8158.4149999953167
17386257008.63-0.3-3.368.78.8758.48251220664
17383665008.930.080.908.839.248.81683452
17382801008.85-0.13-1.459.03999999.03999998.761014770
17381937008.980.050.568.849.03999998.651016893
17381073008.93-0.61-6.399.519.518.8951009968
17380209009.53999990.171.819.459.789.41188673
17377617009.36999990.131.419.519.6359.295669525
17376753009.2400.009.249.249.240
17375889009.24-0.66-6.679.699.759.2251483020
17375025009.9-0.36-3.5110.1110.119.641201872
173715690010.260.242.4010.0510.459.842538938
173707050010.020.373.839.7610.2859.671749917
17369841009.650.55.469.399.689.221124327
17368977009.15-0.32-3.389.489.6259.031165650
17368113009.47-0.17-1.769.639.749.31164806
17365521009.64-0.36-3.6010.0310.03649.22025899
173637930010-0.09-0.899.8810.129.78999991774099
173629290010.090.050.5010.0710.379.9551336455
173620650010.040.44.159.7610.359.761294183
17359473009.64-0.28-2.771010.119.615862751
17358609009.91499990.434.599.619999910.049.5851075089
17356881009.480.576.4099.791865878
17356017008.91-0.17-1.879.19.198.811206529
17353425009.08-0.24-2.589.289.496191322227
17352561009.320.111.199.229.438.99885367
17350778409.210.080.889.099.258.96489885
17349969009.13-0.25-2.679.389.519.13881171
17347377009.380.161.749.159.489.11999992503875
17346513009.22-0.7-7.069.9210.039.171507410
17345649009.92-0.96-8.8210.8810.989.84071660691