ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Green Plains Inc

Green Plains Inc (GPRE)

5.185
-0.025
( -0.48% )
Updated: 05:25:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0851.666666666675.15.74.9117672955.21019336CS
4-1.265-19.61240310086.456.7154.7820561555.61499751CS
12-4.035-43.76355748379.2210.454.7818555257.15243311CS
26-8.485-62.07022677413.6714.0364.7814156608.99168974CS
52-15.515-74.951690821320.724.044.78124428212.80650727CS
156-26.055-83.402688860431.2441.254.78107852723.34366648CS
2601.04525.24154589374.1444.273.7799010024.16949061CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17423373005.21-0.39-6.965.51999995.625.1351970646
17422509005.60.448.535.235.75.161738612
17419917005.160.081.575.135.2155.011500575
17419053005.080.071.305.01999995.1954.911628835
17418189005.015-0.11-2.055.15.3154.9651997809
17417325005.12-0.36-6.575.255.34.783149690
17416461005.48-0.26-4.535.826.095.4552357831
17413905005.74-0.16-2.715.956.245.741979935
17413041005.90.356.315.455.935.321899801
17412177005.550.5511.005.045.6154.952298713
17411313005-0.41-7.585.115.194.873025609
17410449005.41-0.46-7.845.985.985.392840026
17407857005.870.091.565.755.945.621685908
17406993005.78-0.15-2.535.835.965.761568012
17406129005.93-0.06-1.005.936.165.81909037
17405265005.99-0.42-6.556.456.455.8212254381
17404401006.410.233.726.236.676.181429882
17401809006.18-0.02-0.326.266.555.9552495327
17400945006.2-0.39-5.926.616.6256.181876514
17400081006.590.121.856.456.7156.41515956
17399217006.47-0.2-3.006.6276.461835161
17395761006.670.131.996.636.766.252094038
17394897006.540.314.986.167.075.964375067
17394033006.230.030.486.1256.535.982207791
17393169006.2-0.31-4.696.426.66756.1042690616
17392305006.505-0.1-1.446.787.116.344141629
17389713006.6-1.69-20.397.47.526.236827389
17388849008.2899999-0.16-1.898.578.648.241329622
17387985008.45-0.24-2.768.748.78999998.41944659
17387121008.690.060.708.5058.8158.48932063
17386257008.63-0.3-3.368.78.8758.48251139501
17383665008.930.080.908.929.248.81694460
17382801008.85-0.13-1.459.03999999.03999998.761016040
17381937008.980.050.568.849.03999998.651016893
17381073008.93-0.61-6.399.519.518.8951009968
17380209009.53999990.171.819.459.789.41188673
17377617009.36999990.131.419.519.6359.295669525
17376753009.2400.009.249.249.240
17375889009.24-0.66-6.679.699.759.2251483020
17375025009.9-0.36-3.5110.0710.19.641186714
173715690010.260.242.4010.0510.459.842538938
173707050010.020.373.839.7610.2859.671749917
17369841009.650.55.469.399.689.221124327
17368977009.15-0.32-3.389.489.6259.031165650
17368113009.47-0.17-1.769.639.749.31164806
17365521009.64-0.36-3.609.9810.03649.21997478
173637930010-0.09-0.899.95510.129.78999991763574
173629290010.090.050.5010.110.379.9551323328
173620650010.040.44.1510.0110.359.8251285489
17359473009.64-0.28-2.7710.0310.069.615845135
17358609009.91499990.434.599.619999910.049.5851070222
17356881009.480.576.4099.791865878
17356017008.91-0.17-1.879.03259.198.811200366
17353425009.08-0.24-2.589.369.496191311951
17352561009.320.111.199.229.438.99885367
17350778409.210.080.889.099.258.96489885
17349969009.13-0.25-2.679.429.519.13872059
17347377009.380.161.749.149.489.11999992418818
17346513009.22-0.7-7.069.85510.039.171495624