We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.67289719626 | 1.07 | 1.07 | 1 | 1659753 | 1.02434627 | CS |
| 4 | -0.07 | -6.42201834862 | 1.09 | 1.185 | 1 | 1378859 | 1.07208083 | CS |
| 12 | -0.42 | -29.1666666667 | 1.44 | 1.69 | 1 | 1785211 | 1.20985476 | CS |
| 26 | -0.54 | -34.6153846154 | 1.56 | 1.69 | 1 | 1462464 | 1.25640871 | CS |
| 52 | -2.16 | -67.9245283019 | 3.18 | 3.18 | 1 | 1724856 | 1.63343745 | CS |
| 156 | -7.445 | -87.9503839338 | 8.465 | 9.495 | 1 | 1736163 | 4.30984677 | CS |
| 260 | -3.13 | -75.421686747 | 4.15 | 13.79 | 1 | 2615420 | 6.38576089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.0149999 | 0 | 0.50 | 1.01 | 1.02 | 1 | 1657559 |
| 1738107300 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1 | 1589606 |
| 1738020900 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.03 | 1479816 |
| 1737761700 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 1.04 | 1912030 |
| 1737675300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737588900 | 1.07 | -0.03 | -2.73 | 1.09 | 1.12 | 1.07 | 941883 |
| 1737502500 | 1.1 | 0.05 | 4.76 | 1.065 | 1.1 | 1.05 | 1296575 |
| 1737156900 | 1.05 | -0.02 | -1.87 | 1.07 | 1.08 | 1.05 | 1119879 |
| 1737070500 | 1.07 | 0.01 | 0.94 | 1.07 | 1.08 | 1.05 | 1115166 |
| 1736984100 | 1.06 | 0.01 | 0.95 | 1.06 | 1.08 | 1.05 | 1485496 |
| 1736897700 | 1.05 | -0.02 | -1.87 | 1.07 | 1.08 | 1.04 | 1078350 |
| 1736811300 | 1.07 | -0.01 | -0.93 | 1.07 | 1.08 | 1.03 | 1557831 |
| 1736552100 | 1.08 | -0.02 | -1.82 | 1.095 | 1.098825 | 1.06 | 1691663 |
| 1736379300 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.08 | 1514536 |
| 1736292900 | 1.1299999 | -0.02 | -1.74 | 1.1586 | 1.18 | 1.12 | 984160 |
| 1736206500 | 1.15 | 0.01 | 0.88 | 1.15 | 1.185 | 1.1399999 | 1333559 |
| 1735947300 | 1.1399999 | 0.04 | 3.64 | 1.095 | 1.1399999 | 1.095 | 1435483 |
| 1735860900 | 1.1 | 0.01 | 0.92 | 1.1011 | 1.1299999 | 1.09 | 962395 |
| 1735688100 | 1.09 | -0.03 | -2.68 | 1.12 | 1.1299999 | 1.08 | 1432097 |
| 1735601700 | 1.12 | 0.01 | 0.45 | 1.105 | 1.1299999 | 1.08 | 1319080 |
| 1735342500 | 1.115 | 0 | 0.45 | 1.1 | 1.12 | 1.08 | 1023633 |
| 1735256100 | 1.11 | 0.01 | 0.91 | 1.07 | 1.1399999 | 1.07 | 1247316 |
| 1735077840 | 1.1 | 0.01 | 0.92 | 1.1196 | 1.12 | 1.07 | 1381253 |
| 1734996900 | 1.09 | 0 | 0.00 | 1.105 | 1.1299999 | 1.09 | 1596327 |
| 1734737700 | 1.09 | -0.01 | -0.91 | 1.0868 | 1.1399999 | 1.08 | 2401985 |
| 1734651300 | 1.1 | 0 | 0.00 | 1.1299999 | 1.135 | 1.08 | 1681277 |
| 1734564900 | 1.1 | -0.06 | -5.17 | 1.164 | 1.19 | 1.09 | 2132223 |
| 1734478500 | 1.16 | -0.01 | -0.85 | 1.175 | 1.18 | 1.135 | 1636012 |
| 1734392100 | 1.17 | -0.03 | -2.50 | 1.2 | 1.21 | 1.17 | 1636659 |
| 1734132900 | 1.2 | -0.02 | -1.64 | 1.23 | 1.24 | 1.2 | 1152468 |
| 1734046500 | 1.22 | -0.03 | -2.40 | 1.245 | 1.27 | 1.21 | 1411421 |
| 1733960100 | 1.25 | -0.01 | -0.79 | 1.275 | 1.295 | 1.24 | 1373371 |
| 1733873700 | 1.26 | -0.08 | -5.97 | 1.33 | 1.335 | 1.25 | 1390047 |
| 1733787300 | 1.34 | 0.09 | 7.20 | 1.25 | 1.36 | 1.25 | 2993553 |
| 1733528100 | 1.25 | 0.04 | 3.31 | 1.21 | 1.25 | 1.2 | 2101056 |
| 1733441700 | 1.21 | -0.05 | -3.97 | 1.24 | 1.2472 | 1.2 | 1234773 |
| 1733355300 | 1.26 | 0.01 | 0.80 | 1.2327 | 1.26 | 1.22 | 1231232 |
| 1733268900 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.21 | 1485149 |
| 1733182500 | 1.25 | 0.02 | 1.63 | 1.235 | 1.26 | 1.22 | 1386995 |
| 1732917840 | 1.23 | 0.04 | 3.36 | 1.22 | 1.24 | 1.2 | 777565 |
| 1732750500 | 1.19 | 0 | 0.00 | 1.2 | 1.24 | 1.19 | 1199650 |
| 1732664100 | 1.19 | -0.06 | -4.80 | 1.25 | 1.25 | 1.18 | 1669336 |
| 1732577700 | 1.25 | 0.03 | 2.46 | 1.245 | 1.29 | 1.23 | 1980000 |
| 1732318500 | 1.22 | 0.02 | 1.67 | 1.21 | 1.23 | 1.2 | 1468300 |
| 1732232100 | 1.2 | 0.07 | 6.19 | 1.1299999 | 1.22 | 1.1299999 | 3422449 |
| 1732145700 | 1.1299999 | -0.03 | -2.59 | 1.18 | 1.185 | 1.12 | 2493754 |
| 1732059300 | 1.16 | -0.03 | -2.52 | 1.2 | 1.2 | 1.16 | 2706119 |
| 1731972900 | 1.19 | -0.02 | -1.65 | 1.22 | 1.225 | 1.17 | 2489458 |
| 1731713700 | 1.21 | -0.04 | -3.20 | 1.2669999 | 1.27 | 1.2 | 2060866 |
| 1731627300 | 1.25 | -0.1 | -7.41 | 1.32 | 1.345 | 1.23 | 3609534 |
| 1731540900 | 1.35 | -0.09 | -6.25 | 1.3899999 | 1.43 | 1.33 | 2278009 |
| 1731454500 | 1.44 | -0.21 | -12.73 | 1.61 | 1.61 | 1.415 | 2363256 |
| 1731368100 | 1.65 | 0.08 | 5.10 | 1.56 | 1.69 | 1.53 | 3288367 |
| 1731108900 | 1.57 | 0.12 | 8.28 | 1.43 | 1.69 | 1.425 | 4061147 |
| 1731022500 | 1.45 | 0.01 | 0.69 | 1.43 | 1.495 | 1.3899999 | 2226166 |
| 1730936100 | 1.44 | 0.04 | 2.86 | 1.44 | 1.47 | 1.3899999 | 1819375 |
| 1730849700 | 1.4 | 0.06 | 4.48 | 1.34 | 1.41 | 1.33 | 1225413 |
| 1730763300 | 1.34 | -0.03 | -2.19 | 1.36 | 1.4187 | 1.33 | 1045334 |
| 1730500500 | 1.37 | 0.02 | 1.48 | 1.335 | 1.4 | 1.33 | 802788 |
| 1730414100 | 1.35 | -0.01 | -0.74 | 1.3801 | 1.3801 | 1.33 | 845416 |
| 1730327700 | 1.36 | -0.2 | -12.82 | 1.53 | 1.535 | 1.35 | 1729859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
