We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 0.7851 | 0.025 | 3.29 | 0.835 | 0.84 | 0.74 | 192322 |
| 1739921700 | 0.7601 | 0.2121 | 38.70 | 0.62 | 0.84 | 0.62 | 431491 |
| 1739576100 | 0.548 | 0.0339251 | 6.60 | 0.54 | 0.5598999 | 0.515 | 121453 |
| 1739489700 | 0.5140749 | -0.019825 | -3.71 | 0.5844 | 0.59 | 0.47 | 79348 |
| 1739403300 | 0.5339 | 0.1098 | 25.89 | 0.42 | 0.5498 | 0.415 | 120864 |
| 1739316900 | 0.4241 | -0.0217 | -4.87 | 0.44 | 0.45 | 0.42 | 27466 |
| 1739230500 | 0.4458 | -0.0111 | -2.43 | 0.47 | 0.5 | 0.44 | 47883 |
| 1738971300 | 0.4569 | 0.0129 | 2.91 | 0.46 | 0.48 | 0.4401 | 36977 |
| 1738884900 | 0.444 | -0.051 | -10.30 | 0.49 | 0.49 | 0.44 | 24682 |
| 1738798500 | 0.495 | -0.015 | -2.94 | 0.52 | 0.52 | 0.439049 | 85379 |
| 1738712100 | 0.51 | 0.0325 | 6.81 | 0.51 | 0.5544 | 0.49 | 197589 |
| 1738625700 | 0.4775 | 0.042449 | 9.76 | 0.4158 | 0.4975 | 0.4001 | 79135 |
| 1738366500 | 0.435051 | -0.002349 | -0.54 | 0.4366 | 0.464 | 0.393 | 22013 |
| 1738280100 | 0.4374 | -0.013 | -2.89 | 0.46 | 0.46 | 0.43 | 15256 |
| 1738193700 | 0.4504 | 0.0284 | 6.73 | 0.45 | 0.47 | 0.4101 | 15387 |
| 1738107300 | 0.422 | 0.0138 | 3.38 | 0.4 | 0.45 | 0.377 | 52759 |
| 1738020900 | 0.4082 | -0.0118 | -2.81 | 0.4257 | 0.43 | 0.4 | 9669 |
| 1737761700 | 0.42 | -0.015 | -3.45 | 0.43 | 0.45 | 0.42 | 38857 |
| 1737675300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1737588900 | 0.435 | 0.005 | 1.16 | 0.415001 | 0.446 | 0.415001 | 43404 |
| 1737502500 | 0.43 | -0.005 | -1.15 | 0.415 | 0.44 | 0.4093 | 47329 |
| 1737156900 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.4069999 | 67918 |
| 1737070500 | 0.44 | 0.04 | 10.00 | 0.44 | 0.45 | 0.431 | 101190 |
| 1736984100 | 0.4 | 0.04 | 11.11 | 0.38 | 0.4 | 0.343 | 37663 |
| 1736897700 | 0.36 | -0.04 | -10.00 | 0.4 | 0.4 | 0.36 | 31694 |
| 1736811300 | 0.4 | 0.0101 | 2.59 | 0.4 | 0.4 | 0.3501 | 23324 |
| 1736552100 | 0.3899 | -0.0501 | -11.39 | 0.44 | 0.44 | 0.33 | 278400 |
| 1736379300 | 0.44 | -0.0264 | -5.66 | 0.45 | 0.45 | 0.4074999 | 51508 |
| 1736292900 | 0.4664 | -0.0086 | -1.81 | 0.4664 | 0.495 | 0.4664 | 25800 |
| 1736206500 | 0.475 | 0.029 | 6.50 | 0.45 | 0.493 | 0.428 | 50530 |
| 1735947300 | 0.446 | 0.016 | 3.72 | 0.48 | 0.48 | 0.44 | 9702 |
| 1735860900 | 0.43 | 0.0225001 | 5.52 | 0.4501 | 0.4601 | 0.4257 | 7012 |
| 1735688100 | 0.4074999 | -0.0225 | -5.23 | 0.4196 | 0.46 | 0.39 | 118088 |
| 1735601700 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.4099999 | 53307 |
| 1735342500 | 0.44 | -0.01 | -2.22 | 0.48 | 0.49 | 0.43 | 6994 |
| 1735256100 | 0.45 | 0 | 0.00 | 0.4243 | 0.4698 | 0.4 | 35457 |
| 1735077840 | 0.45 | 0.0400001 | 9.76 | 0.4099999 | 0.4999 | 0.4099999 | 15851 |
| 1734996900 | 0.4099999 | -0.01 | -2.38 | 0.44 | 0.4475 | 0.4 | 12248 |
| 1734737700 | 0.42 | 1.0E-6 | 0.00 | 0.44 | 0.45 | 0.4 | 28928 |
| 1734651300 | 0.419999 | -0.036203 | -7.94 | 0.459 | 0.48 | 0.4099999 | 121876 |
| 1734564900 | 0.456202 | -0.018798 | -3.96 | 0.5 | 0.5 | 0.45 | 97566 |
| 1734478500 | 0.475 | -0.02995 | -5.93 | 0.505 | 0.505 | 0.4736 | 46594 |
| 1734392100 | 0.50495 | 0.00495 | 0.99 | 0.52 | 0.534587 | 0.497 | 73813 |
| 1734132900 | 0.5 | -0.010001 | -1.96 | 0.51 | 0.52105 | 0.5 | 67906 |
| 1734046500 | 0.510001 | 0.010001 | 2.00 | 0.494 | 0.54 | 0.494 | 53521 |
| 1733960100 | 0.5 | -0.06 | -10.71 | 0.5707 | 0.5707 | 0.5 | 78680 |
| 1733873700 | 0.56 | 0.017147 | 3.16 | 0.53 | 0.5699999 | 0.51 | 51551 |
| 1733787300 | 0.542853 | -0.004647 | -0.85 | 0.55 | 0.55 | 0.5 | 80315 |
| 1733528100 | 0.5475 | 0.0973 | 21.61 | 0.489 | 0.5475 | 0.475 | 111747 |
| 1733441700 | 0.4502 | -0.039799 | -8.12 | 0.49 | 0.5374 | 0.45 | 43112 |
| 1733355300 | 0.489999 | 0.011899 | 2.49 | 0.46 | 0.489999 | 0.46 | 21832 |
| 1733268900 | 0.4781 | -0.0494 | -9.36 | 0.5273 | 0.5273 | 0.461 | 97616 |
| 1733182500 | 0.5275 | 0.0276 | 5.52 | 0.5 | 0.5275 | 0.45601 | 72646 |
| 1732917840 | 0.4999 | 0.0159 | 3.29 | 0.5 | 0.5 | 0.48 | 51969 |
| 1732750500 | 0.484 | 0.004 | 0.83 | 0.5 | 0.51 | 0.4545 | 6277 |
| 1732664100 | 0.48 | 0.04 | 9.09 | 0.485401 | 0.5145 | 0.448 | 77758 |
| 1732577700 | 0.44 | -0.005049 | -1.13 | 0.45 | 0.48 | 0.438 | 85987 |
| 1732318500 | 0.445049 | -0.054951 | -10.99 | 0.51 | 0.51 | 0.436 | 90948 |
| 1732232100 | 0.5 | -0.04 | -7.41 | 0.55 | 0.55 | 0.478 | 58809 |
| 1732145700 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.51 | 93821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
