Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grab Holdings Ltd | GRABW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1934 | 18:05:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1934 |
GRABW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRABW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.1934 | -0.0163 | -7.77% | 0.1995 | 0.209 | 0.1923 | 14,682 |
| 01 May 2024 | 0.2097 | 0.0172 | 8.94% | 0.2025 | 0.2097 | 0.1922 | 16,047 |
| 30 Apr 2024 | 0.1925 | -0.0015 | -0.77% | 0.2077 | 0.2099 | 0.1923 | 8,807 |
| 27 Apr 2024 | 0.194 | 0.0019 | 0.99% | 0.20 | 0.21 | 0.1921 | 25,494 |
| 26 Apr 2024 | 0.1921 | -0.0039 | -1.99% | 0.20 | 0.23 | 0.192 | 5,488 |
| 25 Apr 2024 | 0.196 | -0.003 | -1.51% | 0.21125 | 0.2299 | 0.193 | 312,016 |
| 24 Apr 2024 | 0.199 | 0.003 | 1.53% | 0.20 | 0.21 | 0.199 | 140,116 |
| 23 Apr 2024 | 0.196 | -0.004 | -2.00% | 0.21 | 0.21 | 0.192 | 29,798 |
| 20 Apr 2024 | 0.20 | -0.0175 | -8.05% | 0.2148 | 0.23 | 0.191 | 58,901 |
| 19 Apr 2024 | 0.2175 | 0.0465 | 27.19% | 0.1797 | 0.23 | 0.1641 | 50,623 |
| 18 Apr 2024 | 0.171 | -0.009 | -5.00% | 0.18 | 0.181 | 0.164 | 18,307 |
| 17 Apr 2024 | 0.18 | -0.00545 | -2.94% | 0.1855 | 0.1855 | 0.176 | 42,831 |
| 16 Apr 2024 | 0.185451 | -0.0051 | -2.68% | 0.1829 | 0.185451 | 0.1801 | 852 |
| 13 Apr 2024 | 0.190549 | -0.00945 | -4.73% | 0.1939 | 0.20 | 0.190549 | 6,226 |
| 12 Apr 2024 | 0.20 | 0.009 | 4.71% | 0.205 | 0.205 | 0.197 | 32,960 |
| 11 Apr 2024 | 0.191 | -0.004 | -2.05% | 0.195 | 0.2055 | 0.191 | 10,545 |
| 10 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.2103 | 0.195 | 10,216 |
| 09 Apr 2024 | 0.195 | 0.015 | 8.33% | 0.2848 | 0.2848 | 0.19 | 120,614 |
| 06 Apr 2024 | 0.18 | -0.002 | -1.10% | 0.185 | 0.19 | 0.18 | 38,123 |
| 05 Apr 2024 | 0.182 | -0.018 | -9.00% | 0.20 | 0.2099 | 0.18 | 52,615 |
| 04 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20381 | 0.19 | 68,464 |
| 03 Apr 2024 | 0.19 | 0.003 | 1.60% | 0.1881 | 0.2041 | 0.184776 | 20,266 |
