![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 2.31 | 14.1544117647 | 16.32 | 23.36 | 15.15 | 553128 | 18.81257236 | CS |
12 | 3.63 | 24.2 | 15 | 23.36 | 12.51 | 576409 | 16.39798397 | CS |
26 | 3.63 | 24.2 | 15 | 23.36 | 12.51 | 576409 | 16.39798397 | CS |
52 | 3.63 | 24.2 | 15 | 23.36 | 12.51 | 576409 | 16.39798397 | CS |
156 | 3.63 | 24.2 | 15 | 23.36 | 12.51 | 576409 | 16.39798397 | CS |
260 | 3.63 | 24.2 | 15 | 23.36 | 12.51 | 576409 | 16.39798397 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721082900 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
1720823700 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
1720737300 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
1720650900 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
1720564500 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
1720478100 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
1720218900 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
1720040640 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
1719959700 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
1719873300 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
1719614100 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
1719527700 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
1719441300 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
1719354900 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
1719268500 | 18.63 | 1.41 | 8.19 | 18.24 | 19.49 | 17.875 | 610634 |
1719009300 | 17.22 | -3.1 | -15.26 | 20.9 | 20.9 | 17.22 | 367095 |
1718922900 | 20.32 | 4.28 | 26.68 | 16.99 | 23.36 | 16.37 | 962531 |
1718750100 | 16.04 | 0.46 | 2.95 | 16.32 | 16.44 | 15.15 | 272251 |
1718663700 | 15.58 | 0.96 | 6.57 | 14.62 | 15.7 | 14.62 | 246672 |
1718404500 | 14.62 | 0.32 | 2.24 | 14.5 | 15.355 | 14.41 | 291892 |
1718318100 | 14.3 | 0.64 | 4.69 | 15.33 | 15.72 | 14.02 | 736932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions