ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GRIID Infrastructure Inc

GRIID Infrastructure Inc (GRDI)

0.9601
0.00
(0.00%)
Closed 01 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.96010.96010.960100CS
4000.96010.96010.960100CS
12000.96010.96010.960100CS
26-0.1099-10.27102803741.071.190.7326220.96670779CS
52-4.2399-81.53653846155.25.30.5612148861.38253197CS
156-8.6999-90.06107660469.669.660.5612063131.38600977CS
260-8.6999-90.06107660469.669.660.5612063131.38600977CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383665000.960100.000.96010.96010.96010
17382801000.960100.000.96010.96010.96010
17381937000.960100.000.96010.96010.96010
17381073000.960100.000.96010.96010.96010
17380209000.960100.000.96010.96010.96010
17377617000.960100.000.96010.96010.96010
17376753000.960100.000.96010.96010.96010
17375889000.960100.000.96010.96010.96010
17375025000.960100.000.96010.96010.96010
17371569000.960100.000.96010.96010.96010
17370705000.960100.000.96010.96010.96010
17369841000.960100.000.96010.96010.96010
17368977000.960100.000.96010.96010.96010
17368113000.960100.000.96010.96010.96010
17365521000.960100.000.96010.96010.96010
17363793000.960100.000.96010.96010.96010
17362929000.960100.000.96010.96010.96010
17362065000.960100.000.96010.96010.96010
17359473000.960100.000.96010.96010.96010
17358609000.960100.000.96010.96010.96010
17356881000.960100.000.96010.96010.96010
17356017000.960100.000.96010.96010.96010
17353425000.960100.000.96010.96010.96010
17352561000.960100.000.96010.96010.96010
17350778400.960100.000.96010.96010.96010
17349969000.960100.000.96010.96010.96010
17347377000.960100.000.96010.96010.96010
17346513000.960100.000.96010.96010.96010
17345649000.960100.000.96010.96010.96010
17344785000.960100.000.96010.96010.96010
17343921000.960100.000.96010.96010.96010
17341329000.960100.000.96010.96010.96010
17340465000.960100.000.96010.96010.96010
17339601000.960100.000.96010.96010.96010
17338737000.960100.000.96010.96010.96010
17337873000.960100.000.96010.96010.96010
17335281000.960100.000.96010.96010.96010
17334417000.960100.000.96010.96010.96010
17333553000.960100.000.96010.96010.96010
17332689000.960100.000.96010.96010.96010
17331825000.960100.000.96010.96010.96010
17329178400.960100.000.96010.96010.96010
17327505000.960100.000.96010.96010.96010
17326641000.960100.000.96010.96010.96010
17325777000.960100.000.96010.96010.96010
17323185000.960100.000.96010.96010.96010
17322321000.960100.000.96010.96010.96010
17321457000.960100.000.96010.96010.96010
17320593000.960100.000.96010.96010.96010
17319729000.960100.000.96010.96010.96010
17317137000.960100.000.96010.96010.96010
17316273000.960100.000.96010.96010.96010
17315409000.960100.000.96010.96010.96010
17314545000.960100.000.96010.96010.96010
17313681000.960100.000.96010.96010.96010
17311089000.960100.000.96010.96010.96010
17310225000.960100.000.96010.96010.96010
17309361000.960100.000.96010.96010.96010
17308497000.960100.000.96010.96010.96010
17307633000.960100.000.96010.96010.96010
17305005000.960100.000.96010.96010.96010

Your Recent History

Delayed Upgrade Clock