Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GRIID Infrastructure Inc | GRDIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.043 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.043 |
GRDIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRDIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| 31 May 2024 | 0.043 | -0.0035 | -7.53% | 0.05 | 0.05 | 0.043 | 11,650 |
| 30 May 2024 | 0.0465 | -0.0035 | -7.00% | 0.05 | 0.0511 | 0.0465 | 3,120 |
| 29 May 2024 | 0.05 | -0.015 | -23.08% | 0.06 | 0.06 | 0.05 | 3,120 |
| 25 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 24 May 2024 | 0.065 | 0.005 | 8.33% | 0.0735 | 0.0735 | 0.0594 | 900 |
| 23 May 2024 | 0.06 | -0.0135 | -18.37% | 0.065001 | 0.065001 | 0.0575 | 11,300 |
| 22 May 2024 | 0.0735 | 0.00655 | 9.78% | 0.07 | 0.0735 | 0.067 | 15,486 |
| 21 May 2024 | 0.06695 | -0.00705 | -9.53% | 0.060101 | 0.06695 | 0.060101 | 9,000 |
| 18 May 2024 | 0.074 | 0.0205 | 38.32% | 0.074 | 0.074 | 0.074 | 100 |
| 17 May 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
| 16 May 2024 | 0.0535 | -0.0038 | -6.63% | 0.0555 | 0.0555 | 0.05 | 4,480 |
| 15 May 2024 | 0.0573 | -0.0117 | -16.96% | 0.07 | 0.07 | 0.0573 | 5,100 |
| 14 May 2024 | 0.069 | 0.008 | 13.11% | 0.075 | 0.075 | 0.0666 | 1,200 |
| 11 May 2024 | 0.061 | -0.009 | -12.86% | 0.061 | 0.061 | 0.061 | 5,000 |
| 10 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 715 |
| 09 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 08 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 07 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 04 May 2024 | 0.07 | 0.0011 | 1.60% | 0.07 | 0.07 | 0.07 | 500 |
| 03 May 2024 | 0.0689 | 0.0089 | 14.83% | 0.07 | 0.07 | 0.061 | 16,000 |
| 02 May 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.06 | 0.06 | 300,000 |
