Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenidge Generation Holdings Inc | GREE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 10.78% | 2.57 | 08:57:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.48 | 2.33 | 2.58 | 2.53 | 2.32 |
GREE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 2.98 | 2.30 | 2.51 | 126,167 | -0.41 | -13.76% |
| 1 Month | 3.22 | 3.5799 | 2.17 | 2.77 | 143,117 | -0.65 | -20.19% |
| 3 Months | 4.96 | 5.45 | 2.17 | 3.70 | 262,781 | -2.39 | -48.19% |
| 6 Months | 6.00 | 9.2599 | 2.17 | 5.04 | 361,473 | -3.43 | -57.17% |
| 1 Year | 4.83 | 9.2599 | 1.55 | 4.31 | 507,245 | -2.26 | -46.79% |
| 3 Years | 569.965 | 600.00 | 1.55 | 98.89 | 862,037 | -567.40 | -99.55% |
| 5 Years | 569.965 | 600.00 | 1.55 | 98.89 | 862,037 | -567.40 | -99.55% |
GREE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.32 | -0.36 | -13.43% | 2.75 | 2.785 | 2.30 | 352,464 |
| 02 May 2024 | 2.68 | 0.00 | 0.00% | 2.71 | 2.83 | 2.61 | 53,772 |
| 01 May 2024 | 2.68 | -0.13 | -4.63% | 2.79 | 2.86 | 2.65 | 72,251 |
| 30 Apr 2024 | 2.81 | 0.02 | 0.72% | 2.84 | 2.875 | 2.64 | 81,227 |
| 27 Apr 2024 | 2.79 | -0.14 | -4.78% | 2.98 | 2.98 | 2.75 | 71,123 |
| 26 Apr 2024 | 2.93 | 0.13 | 4.64% | 2.74 | 2.9394 | 2.70 | 83,931 |
| 25 Apr 2024 | 2.80 | -0.15 | -5.08% | 2.89 | 2.9442 | 2.70 | 125,953 |
| 24 Apr 2024 | 2.95 | 0.06 | 2.08% | 2.91 | 3.015 | 2.865 | 116,967 |
| 23 Apr 2024 | 2.89 | 0.39 | 15.60% | 2.57 | 2.92 | 2.51 | 188,727 |
| 20 Apr 2024 | 2.50 | 0.04 | 1.63% | 2.46 | 2.5504 | 2.4101 | 102,321 |
| 19 Apr 2024 | 2.46 | 0.12 | 5.13% | 2.37 | 2.555 | 2.351 | 96,390 |
| 18 Apr 2024 | 2.34 | 0.10 | 4.46% | 2.37 | 2.44 | 2.26 | 133,266 |
| 17 Apr 2024 | 2.24 | -0.30 | -11.81% | 2.46 | 2.50 | 2.17 | 249,515 |
| 16 Apr 2024 | 2.54 | -0.26 | -9.29% | 2.85 | 2.86 | 2.47 | 149,117 |
| 13 Apr 2024 | 2.80 | -0.37 | -11.67% | 3.17 | 3.17 | 2.75 | 273,490 |
| 12 Apr 2024 | 3.17 | -0.04 | -1.25% | 3.26 | 3.27 | 3.14 | 86,141 |
| 11 Apr 2024 | 3.21 | -0.28 | -8.02% | 3.40 | 3.40 | 3.13 | 243,401 |
| 10 Apr 2024 | 3.49 | 0.15 | 4.49% | 3.37 | 3.5799 | 3.32 | 180,554 |
| 09 Apr 2024 | 3.34 | 0.13 | 3.89% | 3.23 | 3.43 | 3.23 | 142,625 |
| 06 Apr 2024 | 3.215 | 0.02 | 0.78% | 3.22 | 3.245 | 3.13 | 78,599 |
| 05 Apr 2024 | 3.19 | -0.03 | -0.93% | 3.31 | 3.3494 | 3.17 | 115,676 |
| 04 Apr 2024 | 3.22 | 0.07 | 2.22% | 3.16 | 3.33 | 3.12 | 126,459 |
