We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 6.89 | -0.02 | -0.29 | 6.955 | 6.9799 | 6.882 | 601589 |
| 1738280100 | 6.91 | -0.09 | -1.29 | 7.05 | 7.05 | 6.91 | 712493 |
| 1738193700 | 7 | -0.19 | -2.64 | 7.11 | 7.11 | 6.925 | 727413 |
| 1738107300 | 7.19 | -0.05 | -0.69 | 7.18 | 7.24 | 7.055 | 705289 |
| 1738020900 | 7.24 | -0.11 | -1.50 | 7.26 | 7.39 | 7.065 | 822091 |
| 1737761700 | 7.35 | -0.05 | -0.68 | 7.25 | 7.43 | 7.15 | 1435250 |
| 1737675300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737588900 | 7.4 | 0.05 | 0.68 | 7.42 | 7.44 | 7.2942 | 438264 |
| 1737502500 | 7.35 | 0.08 | 1.10 | 7.25 | 7.47 | 7.2 | 591420 |
| 1737156900 | 7.27 | 0.03 | 0.41 | 7.23 | 7.355 | 7.2 | 531263 |
| 1737070500 | 7.24 | -0.23 | -3.08 | 7.33 | 7.53 | 7.17 | 1084119 |
| 1736984100 | 7.47 | 0.41 | 5.81 | 7.25 | 7.51 | 7.17 | 866114 |
| 1736897700 | 7.06 | -0.17 | -2.35 | 7.25 | 7.28 | 7 | 787781 |
| 1736811300 | 7.23 | -0.06 | -0.82 | 7.1 | 7.3 | 7.045 | 598394 |
| 1736552100 | 7.29 | -0.31 | -4.08 | 7.38 | 7.38 | 7.215 | 588626 |
| 1736379300 | 7.6 | -0.25 | -3.18 | 7.65 | 7.69 | 7.54 | 396104 |
| 1736292900 | 7.85 | -0.01 | -0.13 | 7.81 | 8 | 7.795 | 823017 |
| 1736206500 | 7.86 | 0.13 | 1.68 | 7.68 | 7.94 | 7.64 | 692915 |
| 1735947300 | 7.73 | 0.19 | 2.52 | 7.52 | 7.755 | 7.44 | 446487 |
| 1735860900 | 7.54 | 0.1 | 1.34 | 7.48 | 7.59 | 7.42 | 481583 |
| 1735688100 | 7.44 | 0.04 | 0.54 | 7.41 | 7.64 | 7.31 | 647714 |
| 1735601700 | 7.4 | -0.25 | -3.27 | 7.41 | 7.49 | 7.3 | 605806 |
| 1735342500 | 7.65 | -0.2 | -2.55 | 7.58 | 7.685 | 7.43 | 760496 |
| 1735256100 | 7.85 | 0.03 | 0.38 | 7.71 | 7.895 | 7.71 | 355877 |
| 1735077840 | 7.82 | 0.14 | 1.82 | 7.61 | 7.84 | 7.525 | 275691 |
| 1734996900 | 7.68 | 0.17 | 2.26 | 7.45 | 7.695 | 7.37 | 851733 |
| 1734737700 | 7.51 | -0.21 | -2.72 | 7.65 | 7.66 | 7.45 | 1796910 |
| 1734651300 | 7.72 | 0.29 | 3.90 | 7.54 | 7.895 | 7.44 | 947082 |
| 1734564900 | 7.43 | -0.62 | -7.70 | 7.74 | 7.99 | 7.405 | 713503 |
| 1734478500 | 8.05 | 0.43 | 5.64 | 7.65 | 8.125 | 7.65 | 1374120 |
| 1734392100 | 7.62 | 0.29 | 3.96 | 7.62 | 7.66 | 7.54 | 764244 |
| 1734132900 | 7.33 | -0.27 | -3.55 | 7.59 | 7.59 | 7.29 | 856095 |
| 1734046500 | 7.6 | -0.11 | -1.43 | 7.8 | 7.845 | 7.585 | 1101386 |
| 1733960100 | 7.71 | 0.51 | 7.08 | 7.26 | 7.73 | 7.115 | 1014310 |
| 1733873700 | 7.2 | -0.07 | -0.96 | 7.28 | 7.39 | 7.18 | 834896 |
| 1733787300 | 7.27 | -0.03 | -0.41 | 7.29 | 7.4 | 7.235 | 881862 |
| 1733528100 | 7.3 | 0.22 | 3.11 | 7.14 | 7.335 | 7.14 | 581913 |
| 1733441700 | 7.08 | -0.2 | -2.75 | 7.23 | 7.375 | 7.07 | 771109 |
| 1733355300 | 7.28 | 0.05 | 0.69 | 7.17 | 7.325 | 7.11 | 1483196 |
| 1733268900 | 7.23 | 0.1 | 1.40 | 7.06 | 7.28 | 7 | 2045174 |
| 1733182500 | 7.13 | 0.14 | 2.00 | 6.92 | 7.135 | 6.83 | 2535740 |
| 1732917840 | 6.99 | -1.08 | -13.38 | 7.07 | 7.24 | 6.88 | 4241914 |
| 1732750500 | 8.07 | -0.65 | -7.45 | 7.64 | 8.41 | 7.525 | 3289173 |
| 1732664100 | 8.72 | 0.12 | 1.40 | 8.67 | 8.755 | 8.47 | 486866 |
| 1732577700 | 8.6 | -0.1 | -1.15 | 8.7 | 8.73 | 8.59 | 602242 |
| 1732318500 | 8.7 | 0.16 | 1.87 | 8.43 | 8.805 | 8.42 | 462952 |
| 1732232100 | 8.5399999 | -0.06 | -0.70 | 8.44 | 8.59 | 8.18 | 632310 |
| 1732145700 | 8.6 | 0.14 | 1.65 | 8.45 | 8.605 | 8.3699999 | 828074 |
| 1732059300 | 8.46 | -0.76 | -8.24 | 8.28 | 8.58 | 8.27 | 952771 |
| 1731972900 | 9.22 | -0.25 | -2.64 | 9.22 | 9.44 | 9.15 | 1780652 |
| 1731713700 | 9.47 | -0.08 | -0.84 | 9.68 | 9.69 | 9.43 | 1192223 |
| 1731627300 | 9.55 | 0.46 | 5.06 | 9.52 | 9.75 | 9.42 | 2007673 |
| 1731540900 | 9.09 | -0.01 | -0.11 | 9.16 | 9.275 | 9.0399999 | 2515423 |
| 1731454500 | 9.1 | -0.22 | -2.36 | 9.27 | 9.27 | 9.0395 | 442288 |
| 1731368100 | 9.32 | -0.17 | -1.79 | 9.45 | 9.51 | 9.07 | 669454 |
| 1731108900 | 9.49 | -0.01 | -0.11 | 9.96 | 9.96 | 9.46 | 1408124 |
| 1731022500 | 9.5 | 0.45 | 4.97 | 9.26 | 9.94 | 9.1199999 | 2062948 |
| 1730936100 | 9.05 | -0.24 | -2.58 | 9.0399999 | 9.1199999 | 8.86 | 792859 |
| 1730849700 | 9.2899999 | 0.49 | 5.57 | 8.74 | 9.38 | 8.6943 | 1335564 |
| 1730763300 | 8.8 | -0.04 | -0.45 | 8.92 | 8.96 | 8.775 | 472749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
