Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grifols SA | GRFS | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1901 | -2.80% | 6.5999 | 22:01:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.79 |
GRFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 6.79 | 0.36 | 5.60% | 6.38 | 6.935 | 6.38 | 896,582 |
| 01 May 2024 | 6.43 | -0.05 | -0.77% | 6.51 | 6.62 | 6.32 | 1,785,879 |
| 30 Apr 2024 | 6.48 | 0.10 | 1.57% | 6.37 | 6.521 | 6.295 | 1,106,086 |
| 27 Apr 2024 | 6.38 | 0.11 | 1.75% | 6.36 | 6.505 | 6.29 | 673,447 |
| 26 Apr 2024 | 6.27 | -0.12 | -1.88% | 6.29 | 6.37 | 6.12 | 1,004,307 |
| 25 Apr 2024 | 6.39 | -0.09 | -1.39% | 6.42 | 6.44 | 6.29 | 963,534 |
| 24 Apr 2024 | 6.48 | 0.18 | 2.86% | 6.49 | 6.655 | 6.43 | 3,409,923 |
| 23 Apr 2024 | 6.30 | 0.02 | 0.32% | 6.32 | 6.34 | 6.25 | 941,592 |
| 20 Apr 2024 | 6.28 | -0.26 | -3.98% | 6.45 | 6.46 | 6.27 | 1,236,983 |
| 19 Apr 2024 | 6.54 | -0.04 | -0.61% | 6.64 | 6.64 | 6.46 | 760,142 |
| 18 Apr 2024 | 6.58 | -0.20 | -2.95% | 6.84 | 6.84 | 6.48 | 1,459,523 |
| 17 Apr 2024 | 6.78 | 0.24 | 3.67% | 6.51 | 6.80 | 6.455 | 1,415,369 |
| 16 Apr 2024 | 6.54 | -0.02 | -0.30% | 6.57 | 6.70 | 6.47 | 1,316,967 |
| 13 Apr 2024 | 6.56 | -0.09 | -1.35% | 6.57 | 6.63 | 6.49 | 938,741 |
| 12 Apr 2024 | 6.65 | -0.32 | -4.59% | 6.65 | 6.72 | 6.56 | 1,165,440 |
| 11 Apr 2024 | 6.97 | -0.21 | -2.92% | 6.71 | 7.02 | 6.71 | 1,374,394 |
| 10 Apr 2024 | 7.18 | -0.11 | -1.51% | 7.29 | 7.35 | 7.13 | 1,875,238 |
| 09 Apr 2024 | 7.29 | 0.20 | 2.82% | 7.18 | 7.325 | 7.14 | 1,756,266 |
| 06 Apr 2024 | 7.09 | 0.23 | 3.35% | 7.00 | 7.1301 | 6.885 | 959,784 |
| 05 Apr 2024 | 6.86 | -0.03 | -0.44% | 6.95 | 7.07 | 6.86 | 1,643,269 |
| 04 Apr 2024 | 6.89 | 0.11 | 1.62% | 6.72 | 6.91 | 6.65 | 2,068,352 |
| 03 Apr 2024 | 6.78 | 0.11 | 1.57% | 6.46 | 6.80 | 6.43 | 1,105,794 |
