Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grom Social Enterprises Inc | GROMW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.50 | 2.50 | 2.50 | 2.40 | 2.40 |
GROMW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GROMW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.40 | 0.00 | 0.00% | 2.50 | 2.50 | 2.40 | 4 |
22 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 2 |
21 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 31 |
18 May 2024 | 2.40 | -0.12 | -4.76% | 2.30 | 2.40 | 2.30 | 405 |
17 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
16 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 5 |
15 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
14 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
11 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
10 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
09 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
08 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
07 May 2024 | 2.52 | 0.02 | 0.80% | 2.52 | 2.52 | 2.52 | 100 |
04 May 2024 | 2.50 | 0.00 | 0.00% | 2.48 | 2.50 | 2.48 | 2 |
03 May 2024 | 2.50 | -0.76 | -23.31% | 2.00 | 2.95 | 1.70 | 705 |
02 May 2024 | 3.26 | 0.00 | 0.00% | 3.00 | 3.26 | 3.00 | 11 |
01 May 2024 | 3.26 | 2.04 | 167.19% | 3.26 | 3.26 | 2.10 | 525 |
30 Apr 2024 | 1.2201 | 0.00 | 0.00% | 3.00 | 3.00 | 1.2201 | 80 |
27 Apr 2024 | 1.2201 | 0.00 | 0.00% | 1.2201 | 1.2201 | 1.2201 | 0 |
26 Apr 2024 | 1.2201 | 0.00 | 0.00% | 1.2201 | 1.2201 | 1.2201 | 0 |
25 Apr 2024 | 1.2201 | 0.00 | 0.00% | 1.2201 | 1.2201 | 1.2201 | 0 |
24 Apr 2024 | 1.2201 | 0.00 | 0.00% | 1.2201 | 1.2201 | 1.2201 | 0 |