Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gorilla Technology Group Inc | GRRRW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.16% | 0.0619 | 09:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061799 | 0.055 | 0.0619 | 0.0619 | 0.062 |
GRRRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRRRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0619 | -0.0001 | -0.16% | 0.061799 | 0.0619 | 0.055 | 6,682 |
| 03 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 212 |
| 02 May 2024 | 0.062 | 0.006 | 10.71% | 0.0594 | 0.063 | 0.055 | 8,950 |
| 01 May 2024 | 0.056 | -0.0108 | -16.17% | 0.0694 | 0.0694 | 0.05399 | 54,635 |
| 30 Apr 2024 | 0.0668 | -0.0026 | -3.75% | 0.057001 | 0.0694 | 0.057 | 15,917 |
| 27 Apr 2024 | 0.0694 | 0.0094 | 15.67% | 0.0648 | 0.0694 | 0.0648 | 8,620 |
| 26 Apr 2024 | 0.06 | -0.009 | -13.04% | 0.053 | 0.06 | 0.053 | 12,486 |
| 25 Apr 2024 | 0.069 | 0.0078 | 12.75% | 0.0565 | 0.0693 | 0.0515 | 29,479 |
| 24 Apr 2024 | 0.0612 | -0.0081 | -11.69% | 0.07 | 0.07 | 0.055 | 34,754 |
| 23 Apr 2024 | 0.0693 | 0.0102 | 17.26% | 0.0629 | 0.079 | 0.0555 | 90,865 |
| 20 Apr 2024 | 0.0591 | -0.0009 | -1.50% | 0.05 | 0.0591 | 0.05 | 1,660 |
| 19 Apr 2024 | 0.06 | 0.0042 | 7.53% | 0.06 | 0.065 | 0.0475 | 14,157 |
| 18 Apr 2024 | 0.0558 | 0.0036 | 6.90% | 0.0699 | 0.0699 | 0.0558 | 22,682 |
| 17 Apr 2024 | 0.0522 | -0.005 | -8.74% | 0.0512 | 0.0697 | 0.0512 | 19,726 |
| 16 Apr 2024 | 0.0572 | 0.0072 | 14.40% | 0.05 | 0.06 | 0.05 | 13,517 |
| 13 Apr 2024 | 0.05 | -0.0098 | -16.39% | 0.06 | 0.0619 | 0.0461 | 12,306 |
| 12 Apr 2024 | 0.0598 | -0.0042 | -6.56% | 0.064 | 0.064 | 0.046 | 94,491 |
| 11 Apr 2024 | 0.064 | -0.0111 | -14.78% | 0.076 | 0.076 | 0.056 | 16,412 |
| 10 Apr 2024 | 0.0751 | -0.0048 | -6.01% | 0.0799 | 0.0799 | 0.0699 | 58,769 |
| 09 Apr 2024 | 0.0799 | -0.01 | -11.12% | 0.0874 | 0.0874 | 0.0701 | 56,524 |
| 06 Apr 2024 | 0.0899 | -0.02005 | -18.24% | 0.08 | 0.104 | 0.08 | 100,366 |
| 05 Apr 2024 | 0.10995 | 0.03105 | 39.35% | 0.10 | 0.13 | 0.08931 | 239,603 |
