Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 497,826 |
|
|||||
| News | - | ||||||
| Day High | 1.75 | Low High |
|||||
| Day Low | 1.475 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gryphon Digital Mining Inc | GRYP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 3.33% | 1.55 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.49 | 1.475 | 1.75 | 1.63 | 1.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,444 | 497,826 | US$ 1.62 | US$ 805,392 | - | 1.22 - 8.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:56:41 | formt | 122 | US$ 1.55 | USD |
Gryphon Digital Mining Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 828.16k | 517.60k | - | 6.84M | -11.58M | -22.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gryphon Digital Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 00:35 | AllPennyStocks.com | Micro Cap Has Strong Reaction To Share Repurchase Program |
| 25/3/2024 | 22:00 | GlobeNewswire Inc. | ThreeD Capital Inc. Announces New YouTube Channel |
| 14/2/2024 | 06:35 | PR Newswire (US) | Gryphon Digital Mining Announces January Operational Update |
| 14/2/2024 | 00:21 | GlobeNewswire Inc. | Alpha Sigma Capital Research Initiates Research Coverage on.. |
| 10/2/2024 | 01:28 | GlobeNewswire Inc. | Gryphon Digital Mining Debuts on Nasdaq |
| 08/2/2024 | 03:59 | GlobeNewswire Inc. | Akerna Corp. Announces Anticipated Closing of the Merger.. |
Historical GRYP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.75 | 1.27 | 1.40 | 489,136 | 0.18 | 13.14% |
| 1 Month | 1.43 | 1.89 | 1.22 | 1.52 | 409,049 | 0.12 | 8.39% |
| 3 Months | 7.66 | 8.43 | 1.22 | 1.89 | 493,193 | -6.11 | -79.77% |
| 6 Months | 7.66 | 8.43 | 1.22 | 1.89 | 493,193 | -6.11 | -79.77% |
| 1 Year | 7.66 | 8.43 | 1.22 | 1.89 | 493,193 | -6.11 | -79.77% |
| 3 Years | 7.66 | 8.43 | 1.22 | 1.89 | 493,193 | -6.11 | -79.77% |
| 5 Years | 7.66 | 8.43 | 1.22 | 1.89 | 493,193 | -6.11 | -79.77% |
