We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0326 | -9.79861737301 | 0.3327 | 0.3519 | 0.27 | 1301693 | 0.31804404 | CS |
| 4 | -0.1389 | -31.6400911162 | 0.439 | 0.5741 | 0.27 | 7706706 | 0.4339995 | CS |
| 12 | -0.5554 | -64.9210987726 | 0.8555 | 1.1 | 0.27 | 3129587 | 0.47286429 | CS |
| 26 | -0.2939 | -49.4781144781 | 0.594 | 1.1 | 0.27 | 1613983 | 0.49846522 | CS |
| 52 | -7.3599 | -96.0822454308 | 7.66 | 8.43 | 0.27 | 1024387 | 0.72101143 | CS |
| 156 | -7.3599 | -96.0822454308 | 7.66 | 8.43 | 0.27 | 1024387 | 0.72101143 | CS |
| 260 | -7.3599 | -96.0822454308 | 7.66 | 8.43 | 0.27 | 1024387 | 0.72101143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 0.3044 | 0.0058001 | 1.94 | 0.3007 | 0.3141 | 0.2995 | 458408 |
| 1738625700 | 0.2985999 | -0.0167 | -5.30 | 0.293999 | 0.303 | 0.27 | 1506843 |
| 1738366500 | 0.3153 | -0.0128 | -3.90 | 0.33 | 0.3304 | 0.2834 | 2446598 |
| 1738280100 | 0.3281 | -0.003 | -0.91 | 0.3452 | 0.3452 | 0.3169 | 750646 |
| 1738193700 | 0.3311 | -0.009 | -2.65 | 0.332 | 0.3491 | 0.3028 | 815422 |
| 1738107300 | 0.3401 | -0.0063 | -1.82 | 0.3327 | 0.3519 | 0.3235 | 900302 |
| 1738020900 | 0.3464 | -0.0256 | -6.88 | 0.3797 | 0.387 | 0.330701 | 3030536 |
| 1737761700 | 0.372 | -0.034 | -8.37 | 0.38 | 0.4 | 0.3619 | 1946394 |
| 1737675300 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1737588900 | 0.406 | -0.0101 | -2.43 | 0.4098 | 0.43 | 0.3844 | 2157386 |
| 1737502500 | 0.4161 | -0.019 | -4.37 | 0.44 | 0.45 | 0.4 | 2613349 |
| 1737156900 | 0.4351 | -0.0013 | -0.30 | 0.425 | 0.4447 | 0.4008 | 2251030 |
| 1737070500 | 0.4364 | 0.0034 | 0.79 | 0.435 | 0.439 | 0.413 | 1711245 |
| 1736984100 | 0.433 | -0.01 | -2.26 | 0.42 | 0.44 | 0.3862 | 2985848 |
| 1736897700 | 0.443 | 0.0465 | 11.73 | 0.4 | 0.4669 | 0.4 | 4451560 |
| 1736811300 | 0.3965 | -0.0551 | -12.20 | 0.4407 | 0.46 | 0.38 | 9614021 |
| 1736552100 | 0.4516 | 0.0744 | 19.72 | 0.46005 | 0.5741 | 0.3546 | 91895856 |
| 1736379300 | 0.3772 | -0.0262 | -6.49 | 0.4048 | 0.4048 | 0.351 | 724246 |
| 1736292900 | 0.4034 | -0.017 | -4.04 | 0.439 | 0.4478 | 0.3859 | 594389 |
| 1736206500 | 0.4204 | 0.006 | 1.45 | 0.4328 | 0.4491 | 0.42 | 638568 |
| 1735947300 | 0.4144 | 0.0152 | 3.81 | 0.4 | 0.4267 | 0.3953 | 505397 |
| 1735860900 | 0.3992 | -0.0015 | -0.37 | 0.398 | 0.4049 | 0.371 | 749117 |
| 1735688100 | 0.4007 | -0.0023 | -0.57 | 0.4034 | 0.4116 | 0.3507 | 1924983 |
| 1735601700 | 0.403 | -0.0505 | -11.14 | 0.459 | 0.459 | 0.3888 | 1159214 |
| 1735342500 | 0.4535 | 0.0087 | 1.96 | 0.4623 | 0.479799 | 0.4303 | 525458 |
| 1735256100 | 0.4448 | 0.0154 | 3.59 | 0.4234 | 0.4572 | 0.4133 | 568437 |
| 1735077840 | 0.4294 | 0.0024 | 0.56 | 0.4177 | 0.4313 | 0.4099999 | 273255 |
| 1734996900 | 0.427 | -0.0194 | -4.35 | 0.445 | 0.4595 | 0.4208 | 524103 |
| 1734737700 | 0.4464 | -0.0142 | -3.08 | 0.455 | 0.5 | 0.43 | 1340633 |
| 1734651300 | 0.4606 | 0.0777 | 20.29 | 0.4109999 | 0.4876 | 0.39 | 1304186 |
| 1734564900 | 0.3829 | -0.0941 | -19.73 | 0.52 | 0.5355 | 0.38 | 2308873 |
| 1734478500 | 0.477 | -0.0319 | -6.27 | 0.5384 | 0.5462 | 0.467 | 1164657 |
| 1734392100 | 0.5089 | -0.0457 | -8.24 | 0.5810999 | 0.5888989 | 0.5021 | 1338063 |
| 1734132900 | 0.5546 | -0.0319 | -5.44 | 0.59 | 0.5988 | 0.545 | 427377 |
| 1734046500 | 0.5865 | -0.0085 | -1.43 | 0.608 | 0.608 | 0.5501 | 563182 |
| 1733960100 | 0.595 | 0.0183 | 3.17 | 0.58 | 0.6096 | 0.523 | 1000013 |
| 1733873700 | 0.5767 | -0.0119 | -2.02 | 0.614501 | 0.6297 | 0.5555 | 611513 |
| 1733787300 | 0.5886 | -0.0608 | -9.36 | 0.6401 | 0.6528 | 0.5688 | 918818 |
| 1733528100 | 0.6494 | -0.0303 | -4.46 | 0.6797 | 0.6882 | 0.6235 | 796443 |
| 1733441700 | 0.6797 | -0.003 | -0.44 | 0.7033 | 0.726 | 0.66 | 831312 |
| 1733355300 | 0.6827 | 0.0086 | 1.28 | 0.6899999 | 0.721 | 0.6415 | 1100717 |
| 1733268900 | 0.6741 | -0.021 | -3.02 | 0.6974 | 0.6974 | 0.65 | 362360 |
| 1733182500 | 0.6951 | -0.0044 | -0.63 | 0.717 | 0.761 | 0.6659 | 803448 |
| 1732917840 | 0.6995 | 0.0736 | 11.76 | 0.6495 | 0.701 | 0.6401 | 761386 |
| 1732750500 | 0.6259 | -0.0122 | -1.91 | 0.624 | 0.6569 | 0.6106 | 731961 |
| 1732664100 | 0.6381 | -0.0531 | -7.68 | 0.6428 | 0.6763 | 0.61 | 663222 |
| 1732577700 | 0.6912 | 0.0039 | 0.57 | 0.6899999 | 0.793 | 0.6526999 | 1149022 |
| 1732318500 | 0.6873 | 0.0322 | 4.92 | 0.64 | 0.6941 | 0.62 | 1131118 |
| 1732232100 | 0.6551 | -0.0132 | -1.98 | 0.727 | 0.7354 | 0.64 | 1230101 |
| 1732145700 | 0.6683 | -0.065 | -8.86 | 0.742 | 0.766 | 0.6556 | 987650 |
| 1732059300 | 0.7332999 | 0.0581999 | 8.62 | 0.622 | 0.7473 | 0.605801 | 1222339 |
| 1731972900 | 0.6751 | 0.0247 | 3.80 | 0.66 | 0.7025 | 0.6205 | 936125 |
| 1731713700 | 0.6504 | -0.0346 | -5.05 | 0.705 | 0.705 | 0.6037 | 970119 |
| 1731627300 | 0.685 | -0.0775 | -10.16 | 0.773 | 0.773 | 0.6201 | 2054702 |
| 1731540900 | 0.7625 | -0.0675 | -8.13 | 1.02 | 1.02 | 0.76 | 3387724 |
| 1731454500 | 0.83 | -0.03 | -3.49 | 0.8555 | 0.87 | 0.7167 | 1863175 |
| 1731368100 | 0.86 | 0.2286 | 36.21 | 0.67525 | 0.865 | 0.6601979 | 2549314 |
| 1731108900 | 0.6314 | -0.0231 | -3.53 | 0.65 | 0.65 | 0.561 | 907502 |
| 1731022500 | 0.6545 | -0.0088 | -1.33 | 0.67 | 0.7040999 | 0.622 | 1080084 |
| 1730936100 | 0.6633 | 0.0988 | 17.50 | 0.61 | 0.6697 | 0.5886 | 1527114 |
| 1730849700 | 0.5645 | 0.0452 | 8.70 | 0.536 | 0.5862 | 0.52 | 439402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
