Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gryphon Digital Mining Inc | GRYP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -3.03% | 1.60 | 18:05:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 |
GRYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.65 | 1.41 | 1.55 | 396,496 | 0.03 | 1.91% |
| 1 Month | 1.51 | 1.75 | 1.27 | 1.48 | 350,222 | 0.09 | 5.96% |
| 3 Months | 2.00 | 3.06 | 1.22 | 1.75 | 469,578 | -0.40 | -20.00% |
| 6 Months | 7.66 | 8.43 | 1.22 | 1.84 | 470,187 | -6.06 | -79.11% |
| 1 Year | 7.66 | 8.43 | 1.22 | 1.84 | 470,187 | -6.06 | -79.11% |
| 3 Years | 7.66 | 8.43 | 1.22 | 1.84 | 470,187 | -6.06 | -79.11% |
| 5 Years | 7.66 | 8.43 | 1.22 | 1.84 | 470,187 | -6.06 | -79.11% |
GRYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.65 | 0.10 | 6.45% | 1.55 | 1.65 | 1.50 | 371,770 |
| 10 May 2024 | 1.55 | -0.05 | -3.13% | 1.62 | 1.62 | 1.50 | 195,707 |
| 09 May 2024 | 1.60 | 0.13 | 8.84% | 1.47 | 1.62 | 1.41 | 547,117 |
| 08 May 2024 | 1.47 | -0.04 | -2.65% | 1.60 | 1.6499 | 1.41 | 626,477 |
| 07 May 2024 | 1.51 | -0.04 | -2.58% | 1.57 | 1.59 | 1.46 | 241,408 |
| 04 May 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.58 | 1.49 | 115,240 |
| 03 May 2024 | 1.55 | 0.07 | 4.73% | 1.55 | 1.59 | 1.45 | 120,516 |
| 02 May 2024 | 1.48 | 0.03 | 2.07% | 1.45 | 1.62 | 1.45 | 528,441 |
| 01 May 2024 | 1.45 | -0.07 | -4.61% | 1.50 | 1.5798 | 1.395 | 315,673 |
| 30 Apr 2024 | 1.52 | -0.11 | -6.75% | 1.56 | 1.59 | 1.37 | 392,907 |
| 27 Apr 2024 | 1.63 | 0.13 | 8.67% | 1.49 | 1.75 | 1.475 | 497,461 |
| 26 Apr 2024 | 1.50 | 0.11 | 7.91% | 1.40 | 1.50 | 1.33 | 412,485 |
| 25 Apr 2024 | 1.39 | 0.07 | 5.30% | 1.30 | 1.45 | 1.29 | 232,689 |
| 24 Apr 2024 | 1.32 | -0.07 | -5.04% | 1.36 | 1.38 | 1.27 | 372,243 |
| 23 Apr 2024 | 1.39 | 0.03 | 2.21% | 1.50 | 1.52 | 1.36 | 1,297,206 |
| 20 Apr 2024 | 1.36 | -0.03 | -2.16% | 1.37 | 1.41 | 1.32 | 131,055 |
| 19 Apr 2024 | 1.39 | 0.04 | 2.96% | 1.40 | 1.466 | 1.34 | 97,981 |
| 18 Apr 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.42 | 1.30 | 172,268 |
| 17 Apr 2024 | 1.40 | -0.08 | -5.41% | 1.51 | 1.51 | 1.35 | 137,284 |
| 16 Apr 2024 | 1.48 | 0.01 | 0.68% | 1.51 | 1.60 | 1.3731 | 198,502 |
