Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Technology Acquisition Corporation I | GTAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.45% | 11.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.30 | 11.15 | 11.30 | 11.15 | 11.10 |
GTAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.30 | 11.10 | 11.10 | 153 | 0.05 | 0.45% |
| 1 Month | 11.15 | 11.30 | 11.09 | 11.10 | 837 | 0.00 | 0.00% |
| 3 Months | 10.89 | 11.30 | 10.89 | 11.07 | 338 | 0.26 | 2.39% |
| 6 Months | 10.80 | 12.90 | 10.72 | 10.99 | 830 | 0.35 | 3.24% |
| 1 Year | 10.39 | 12.90 | 10.39 | 10.92 | 712 | 0.76 | 7.31% |
| 3 Years | 9.69 | 12.90 | 9.47 | 10.21 | 45,154 | 1.46 | 15.07% |
| 5 Years | 9.69 | 12.90 | 9.47 | 10.21 | 45,154 | 1.46 | 15.07% |
GTAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.15 | 0.05 | 0.45% | 11.30 | 11.30 | 11.15 | 1,202 |
| 03 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 02 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 01 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 2 |
| 30 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 303 |
| 27 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 26 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.12 | 11.12 | 11.10 | 4,201 |
| 25 Apr 2024 | 11.10 | -0.09 | -0.80% | 11.27 | 11.27 | 11.10 | 8,005 |
| 24 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.17 | 11.19 | 11.17 | 9 |
| 23 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.10 | 11.19 | 11.10 | 2 |
| 20 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 4 |
| 19 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.28 | 11.28 | 11.19 | 2 |
| 18 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
| 17 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
| 16 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.10 | 11.19 | 11.10 | 2 |
| 13 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 2 |
| 12 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.30 | 11.30 | 11.19 | 10 |
| 11 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.15 | 11.19 | 11.15 | 1 |
| 10 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.09 | 11.19 | 11.09 | 1 |
| 09 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.17 | 11.19 | 11.17 | 5 |
| 06 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.15 | 11.19 | 11.15 | 1 |
