Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GT Biopharma Inc | GTBP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 3.29% | 3.30 | 09:11:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.37 | 3.30 | 3.4999 | 3.30 | 3.195 |
GTBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 3.71 | 2.9539 | 3.17 | 8,232 | -0.41 | -11.05% |
| 1 Month | 4.59 | 4.68 | 2.9539 | 3.70 | 7,106 | -1.29 | -28.10% |
| 3 Months | 4.91 | 5.21 | 2.9539 | 4.28 | 13,350 | -1.61 | -32.79% |
| 6 Months | 8.40 | 9.90 | 2.9539 | 6.82 | 82,375 | -5.10 | -60.71% |
| 1 Year | 10.80 | 16.11 | 2.9539 | 8.59 | 225,524 | -7.50 | -69.44% |
| 3 Years | 399.00 | 591.993 | 2.9539 | 135.66 | 212,220 | -395.70 | -99.17% |
| 5 Years | 165.00 | 591.993 | 2.9539 | 153.36 | 243,472 | -161.70 | -98.00% |
GTBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.30 | 0.11 | 3.29% | 3.37 | 3.4999 | 3.30 | 2,858 |
| 03 May 2024 | 3.195 | 0.02 | 0.79% | 3.18 | 3.48 | 3.052 | 7,796 |
| 02 May 2024 | 3.17 | 0.17 | 5.67% | 3.14 | 3.45 | 3.04 | 4,335 |
| 01 May 2024 | 3.00 | -0.11 | -3.45% | 3.06 | 3.10 | 2.9539 | 9,487 |
| 30 Apr 2024 | 3.1072 | -0.24 | -7.11% | 3.23 | 3.33 | 3.02 | 9,204 |
| 27 Apr 2024 | 3.345 | -0.41 | -10.84% | 3.71 | 3.71 | 3.2125 | 10,336 |
| 26 Apr 2024 | 3.7516 | 0.10 | 2.78% | 3.55 | 3.88 | 3.55 | 3,285 |
| 25 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.62 | 3.65 | 3.62 | 334 |
| 24 Apr 2024 | 3.65 | -0.13 | -3.44% | 3.74 | 3.825 | 3.53 | 10,589 |
| 23 Apr 2024 | 3.78 | 0.09 | 2.44% | 3.66 | 3.78 | 3.65 | 3,469 |
| 20 Apr 2024 | 3.69 | -0.11 | -2.90% | 3.80 | 3.80 | 3.65 | 5,907 |
| 19 Apr 2024 | 3.8001 | -0.17 | -4.28% | 4.07 | 4.07 | 3.8001 | 1,022 |
| 18 Apr 2024 | 3.97 | 0.27 | 7.30% | 3.81 | 4.1815 | 3.80 | 5,813 |
| 17 Apr 2024 | 3.70 | -0.10 | -2.63% | 3.665 | 3.85 | 3.61 | 9,724 |
| 16 Apr 2024 | 3.80 | -0.10 | -2.56% | 3.82 | 3.9599 | 3.80 | 8,000 |
| 13 Apr 2024 | 3.90 | -0.10 | -2.50% | 4.07 | 4.25 | 3.80 | 4,870 |
| 12 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.1281 | 3.88 | 3,219 |
| 11 Apr 2024 | 4.00 | -0.15 | -3.61% | 4.01 | 4.0911 | 4.00 | 4,242 |
| 10 Apr 2024 | 4.15 | 0.07 | 1.72% | 4.10 | 4.38 | 4.10 | 22,826 |
| 09 Apr 2024 | 4.08 | -0.07 | -1.69% | 4.45 | 4.49 | 4.02 | 13,700 |
| 06 Apr 2024 | 4.1501 | -0.21 | -4.87% | 4.59 | 4.68 | 4.1501 | 3,577 |
| 05 Apr 2024 | 4.3625 | -0.29 | -6.18% | 4.74 | 4.77 | 4.1201 | 11,975 |
