We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.25203252033 | 2.46 | 2.54 | 2.41 | 5750 | 2.43458753 | CS |
| 4 | 0.08 | 3.25203252033 | 2.46 | 2.65 | 2.3999 | 8081 | 2.50139922 | CS |
| 12 | -0.45 | -15.0501672241 | 2.99 | 2.99 | 2.3999 | 11009 | 2.63591066 | CS |
| 26 | -0.12 | -4.51127819549 | 2.66 | 3.45 | 2.3439 | 13910 | 2.78333803 | CS |
| 52 | 0.11 | 4.52674897119 | 2.43 | 3.45 | 2.18 | 16057 | 2.64920596 | CS |
| 156 | -2.06 | -44.7826086957 | 4.6 | 4.7094 | 2.02 | 16862 | 2.759153 | CS |
| 260 | 0.77 | 43.5028248588 | 1.77 | 6.3222 | 0.45 | 44583 | 3.21250411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2.54 | 0.07 | 2.83 | 2.5 | 2.54 | 2.4955 | 4817 |
| 1737070500 | 2.47 | 0.05 | 2.07 | 2.48 | 2.49 | 2.41 | 6984 |
| 1736984100 | 2.42 | -0.02 | -0.82 | 2.42 | 2.462 | 2.41 | 6927 |
| 1736897700 | 2.44 | 0.03 | 1.24 | 2.43 | 2.44 | 2.41 | 5126 |
| 1736811300 | 2.41 | -0.04 | -1.64 | 2.54 | 2.54 | 2.41 | 8097 |
| 1736552100 | 2.4501 | 0 | 0.00 | 2.452 | 2.452 | 2.45 | 1605 |
| 1736379300 | 2.45 | -0.1 | -3.92 | 2.54 | 2.5699 | 2.45 | 12817 |
| 1736292900 | 2.55 | 0.01 | 0.39 | 2.594 | 2.645 | 2.55 | 6683 |
| 1736206500 | 2.54 | -0.01 | -0.39 | 2.605 | 2.605 | 2.54 | 4040 |
| 1735947300 | 2.55 | -0.03 | -1.16 | 2.59 | 2.65 | 2.54 | 6412 |
| 1735860900 | 2.58 | -0.01 | -0.39 | 2.5166 | 2.585 | 2.5166 | 8127 |
| 1735688100 | 2.59 | 0.06 | 2.37 | 2.5299999 | 2.59 | 2.5299999 | 7342 |
| 1735601700 | 2.5299999 | 0.01 | 0.40 | 2.52 | 2.55 | 2.46 | 12859 |
| 1735342500 | 2.52 | 0.02 | 0.80 | 2.4891 | 2.52 | 2.45 | 8688 |
| 1735256100 | 2.4998999 | 0.04 | 1.62 | 2.46 | 2.64 | 2.46 | 5279 |
| 1735077840 | 2.46 | -0.06 | -2.38 | 2.48 | 2.5501 | 2.4412 | 8802 |
| 1734996900 | 2.52 | 0.01 | 0.40 | 2.475 | 2.595 | 2.475 | 5400 |
| 1734737700 | 2.5099999 | 0.06 | 2.45 | 2.41 | 2.54 | 2.3999 | 20868 |
| 1734651300 | 2.45 | 0.02 | 0.82 | 2.515 | 2.59 | 2.41 | 11655 |
| 1734564900 | 2.43 | -0.09 | -3.57 | 2.5 | 2.59 | 2.43 | 16871 |
| 1734478500 | 2.52 | 0 | 0.00 | 2.5177 | 2.61 | 2.5099999 | 7274 |
| 1734392100 | 2.52 | -0.13 | -4.91 | 2.6389 | 2.6389 | 2.5099999 | 27168 |
| 1734132900 | 2.65 | -0.05 | -1.85 | 2.787 | 2.9 | 2.6 | 50839 |
| 1734046500 | 2.7 | 0.01 | 0.37 | 2.68 | 2.75 | 2.67 | 63637 |
| 1733960100 | 2.69 | -0.02 | -0.74 | 2.72 | 2.75 | 2.6807 | 8228 |
| 1733873700 | 2.71 | 0.01 | 0.37 | 2.715 | 2.75 | 2.6808 | 8112 |
| 1733787300 | 2.7 | 0.05 | 1.89 | 2.7 | 2.7343 | 2.66 | 5441 |
| 1733528100 | 2.65 | 0 | 0.00 | 2.65 | 2.7 | 2.64 | 8774 |
| 1733441700 | 2.65 | -0.07 | -2.57 | 2.7455 | 2.7498999 | 2.6 | 20332 |
| 1733355300 | 2.72 | 0 | 0.00 | 2.72 | 2.73 | 2.7 | 3575 |
| 1733268900 | 2.72 | 0.01 | 0.37 | 2.7 | 2.72 | 2.62 | 4566 |
| 1733182500 | 2.71 | -0.01 | -0.37 | 2.73 | 2.74 | 2.7 | 6967 |
| 1732917840 | 2.72 | 0.02 | 0.74 | 2.62 | 2.72 | 2.62 | 3371 |
| 1732750500 | 2.7 | 0.05 | 1.89 | 2.67 | 2.715 | 2.65 | 3943 |
| 1732664100 | 2.65 | -0.02 | -0.75 | 2.685 | 2.6999 | 2.62 | 13865 |
| 1732577700 | 2.67 | 0.03 | 1.14 | 2.62 | 2.7 | 2.62 | 7336 |
| 1732318500 | 2.64 | -0.04 | -1.49 | 2.68 | 2.7249 | 2.6 | 8800 |
| 1732232100 | 2.68 | 0.05 | 1.96 | 2.66 | 2.7199 | 2.65 | 5360 |
| 1732145700 | 2.6284 | -0.02 | -0.82 | 2.68 | 2.68 | 2.61 | 9466 |
| 1732059300 | 2.65 | -0.05 | -1.85 | 2.66 | 2.7099 | 2.65 | 6453 |
| 1731972900 | 2.7 | -0.02 | -0.74 | 2.7799999 | 2.7799999 | 2.7 | 8379 |
| 1731713700 | 2.72 | 0.01 | 0.37 | 2.7249 | 2.7249 | 2.7 | 6512 |
| 1731627300 | 2.71 | -0.03 | -0.94 | 2.735 | 2.75 | 2.71 | 2383 |
| 1731540900 | 2.7357 | -0.02 | -0.88 | 2.725 | 2.75 | 2.7 | 10488 |
| 1731454500 | 2.7599999 | 0.03 | 1.10 | 2.71 | 2.7599999 | 2.71 | 5433 |
| 1731368100 | 2.73 | -0.04 | -1.44 | 2.77 | 2.775 | 2.72 | 6435 |
| 1731108900 | 2.77 | 0.03 | 1.09 | 2.77 | 2.775 | 2.71 | 8507 |
| 1731022500 | 2.74 | -0.08 | -2.84 | 2.7911 | 2.83 | 2.74 | 10137 |
| 1730936100 | 2.82 | 0.07 | 2.55 | 2.74 | 2.85 | 2.74 | 8389 |
| 1730849700 | 2.75 | 0 | 0.00 | 2.7514 | 2.8101 | 2.7067 | 10771 |
| 1730763300 | 2.75 | 0.05 | 1.85 | 2.73 | 2.81 | 2.69 | 8804 |
| 1730500500 | 2.7 | -0.05 | -1.82 | 2.765 | 2.815 | 2.7 | 15129 |
| 1730414100 | 2.75 | 0 | 0.00 | 2.75 | 2.82 | 2.74 | 15112 |
| 1730327700 | 2.75 | -0.15 | -5.17 | 2.8652 | 2.92 | 2.72 | 29617 |
| 1730241300 | 2.9 | 0.06 | 2.12 | 2.8 | 2.9 | 2.8 | 3232 |
| 1730154900 | 2.8398 | -0 | -0.01 | 2.84 | 2.84 | 2.73 | 4881 |
| 1729895700 | 2.84 | -0.1 | -3.40 | 2.99 | 2.99 | 2.84 | 8839 |
| 1729809300 | 2.94 | 0.03 | 1.03 | 2.89 | 2.96 | 2.89 | 1721 |
| 1729722900 | 2.91 | 0.08 | 2.83 | 2.85 | 2.9783 | 2.8 | 10234 |
| 1729636500 | 2.83 | -0.05 | -1.74 | 2.91 | 2.91 | 2.8293 | 3883 |
| 1729550100 | 2.88 | -0.06 | -2.04 | 2.85 | 2.95 | 2.85 | 3349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
