We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.01214574899 | 2.47 | 2.54 | 2.42 | 12958 | 2.46631892 | CS |
| 4 | -0.005 | -0.2 | 2.5 | 2.5894 | 2.37 | 14952 | 2.50033061 | CS |
| 12 | -0.155 | -5.84905660377 | 2.65 | 2.9 | 2.37 | 12907 | 2.54754219 | CS |
| 26 | -0.455 | -15.4237288136 | 2.95 | 3.45 | 2.37 | 13524 | 2.76391495 | CS |
| 52 | 0.135 | 5.72033898305 | 2.36 | 3.45 | 2.18 | 15359 | 2.65940106 | CS |
| 156 | -1.955 | -43.9325842697 | 4.45 | 4.49 | 2.02 | 16814 | 2.70507099 | CS |
| 260 | 0.885 | 54.9689440994 | 1.61 | 6.3222 | 0.45 | 44521 | 3.22101004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 2.495 | -0.01 | -0.26 | 2.5 | 2.52 | 2.43 | 8702 |
| 1740094500 | 2.5015 | 0.03 | 1.24 | 2.49 | 2.5299999 | 2.43 | 7579 |
| 1740008100 | 2.4708 | 0 | 0.03 | 2.42 | 2.4994 | 2.42 | 13889 |
| 1739921700 | 2.47 | 0.02 | 0.82 | 2.5 | 2.5399 | 2.46 | 8330 |
| 1739576100 | 2.45 | -0.03 | -1.21 | 2.47 | 2.54 | 2.4301 | 22032 |
| 1739489700 | 2.48 | 0.1 | 4.20 | 2.42 | 2.48 | 2.37 | 15605 |
| 1739403300 | 2.38 | -0.04 | -1.65 | 2.42 | 2.42 | 2.38 | 11709 |
| 1739316900 | 2.42 | -0.13 | -5.10 | 2.56 | 2.56 | 2.41 | 28303 |
| 1739230500 | 2.55 | 0.03 | 1.08 | 2.5 | 2.5793 | 2.47 | 49072 |
| 1738971300 | 2.5227 | -0.04 | -1.46 | 2.5 | 2.5894 | 2.5 | 53518 |
| 1738884900 | 2.56 | 0.03 | 1.19 | 2.5 | 2.56 | 2.47 | 18899 |
| 1738798500 | 2.5299999 | 0.05 | 2.02 | 2.46 | 2.5299999 | 2.4501 | 7632 |
| 1738712100 | 2.48 | -0.02 | -0.80 | 2.54 | 2.54 | 2.45 | 12233 |
| 1738625700 | 2.5 | -0.01 | -0.32 | 2.5 | 2.55 | 2.5 | 3904 |
| 1738366500 | 2.508 | -0.03 | -1.26 | 2.5099999 | 2.55 | 2.508 | 3243 |
| 1738280100 | 2.54 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5 | 4856 |
| 1738193700 | 2.54 | 0.01 | 0.40 | 2.55 | 2.55 | 2.5099999 | 7920 |
| 1738107300 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.55 | 2.4701 | 6332 |
| 1738020900 | 2.54 | 0.01 | 0.40 | 2.52 | 2.54 | 2.5099999 | 3646 |
| 1737761700 | 2.5299999 | 0.08 | 3.27 | 2.5 | 2.5299999 | 2.485 | 5385 |
| 1737675300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1737588900 | 2.45 | -0.01 | -0.41 | 2.5299999 | 2.54 | 2.45 | 6246 |
| 1737502500 | 2.46 | -0.08 | -3.15 | 2.5 | 2.5299999 | 2.44 | 5571 |
| 1737156900 | 2.54 | 0.07 | 2.83 | 2.5 | 2.54 | 2.4955 | 4817 |
| 1737070500 | 2.47 | 0.05 | 2.07 | 2.48 | 2.49 | 2.41 | 6984 |
| 1736984100 | 2.42 | -0.02 | -0.82 | 2.42 | 2.462 | 2.41 | 6927 |
| 1736897700 | 2.44 | 0.03 | 1.24 | 2.43 | 2.44 | 2.41 | 5126 |
| 1736811300 | 2.41 | -0.04 | -1.64 | 2.54 | 2.54 | 2.41 | 8097 |
| 1736552100 | 2.4501 | 0 | 0.00 | 2.46 | 2.46 | 2.45 | 1616 |
| 1736379300 | 2.45 | -0.1 | -3.92 | 2.59 | 2.59 | 2.45 | 12831 |
| 1736292900 | 2.55 | 0.01 | 0.39 | 2.594 | 2.645 | 2.55 | 6683 |
| 1736206500 | 2.54 | -0.01 | -0.39 | 2.55 | 2.605 | 2.54 | 4511 |
| 1735947300 | 2.55 | -0.03 | -1.16 | 2.62 | 2.65 | 2.54 | 6912 |
| 1735860900 | 2.58 | -0.01 | -0.39 | 2.55 | 2.585 | 2.5166 | 8329 |
| 1735688100 | 2.59 | 0.06 | 2.37 | 2.5299999 | 2.59 | 2.5299999 | 7342 |
| 1735601700 | 2.5299999 | 0.01 | 0.40 | 2.52 | 2.55 | 2.46 | 12962 |
| 1735342500 | 2.52 | 0.02 | 0.80 | 2.5299999 | 2.5299999 | 2.45 | 8699 |
| 1735256100 | 2.4998999 | 0.04 | 1.62 | 2.46 | 2.64 | 2.46 | 5279 |
| 1735077840 | 2.46 | -0.06 | -2.38 | 2.48 | 2.5501 | 2.4412 | 8802 |
| 1734996900 | 2.52 | 0.01 | 0.40 | 2.52 | 2.595 | 2.475 | 5407 |
| 1734737700 | 2.5099999 | 0.06 | 2.45 | 2.46 | 2.54 | 2.3999 | 20872 |
| 1734651300 | 2.45 | 0.02 | 0.82 | 2.43 | 2.59 | 2.41 | 11674 |
| 1734564900 | 2.43 | -0.09 | -3.57 | 2.5 | 2.59 | 2.43 | 16871 |
| 1734478500 | 2.52 | 0 | 0.00 | 2.5099999 | 2.61 | 2.5099999 | 7326 |
| 1734392100 | 2.52 | -0.13 | -4.91 | 2.5299999 | 2.6389 | 2.5 | 32757 |
| 1734132900 | 2.65 | -0.05 | -1.85 | 2.8 | 2.9 | 2.6 | 54917 |
| 1734046500 | 2.7 | 0.01 | 0.37 | 2.68 | 2.75 | 2.67 | 64949 |
| 1733960100 | 2.69 | -0.02 | -0.74 | 2.72 | 2.75 | 2.6807 | 8233 |
| 1733873700 | 2.71 | 0.01 | 0.37 | 2.71 | 2.75 | 2.6808 | 8116 |
| 1733787300 | 2.7 | 0.05 | 1.89 | 2.65 | 2.7343 | 2.65 | 5655 |
| 1733528100 | 2.65 | 0 | 0.00 | 2.65 | 2.7 | 2.64 | 8775 |
| 1733441700 | 2.65 | -0.07 | -2.57 | 2.7 | 2.7498999 | 2.6 | 20437 |
| 1733355300 | 2.72 | 0 | 0.00 | 2.75 | 2.75 | 2.7 | 3589 |
| 1733268900 | 2.72 | 0.01 | 0.37 | 2.73 | 2.73 | 2.62 | 4568 |
| 1733182500 | 2.71 | -0.01 | -0.37 | 2.73 | 2.74 | 2.7 | 6969 |
| 1732917840 | 2.72 | 0.02 | 0.74 | 2.65 | 2.72 | 2.62 | 4037 |
| 1732750500 | 2.7 | 0.05 | 1.89 | 2.62 | 2.715 | 2.62 | 3969 |
| 1732664100 | 2.65 | -0.02 | -0.75 | 2.71 | 2.71 | 2.62 | 13884 |
| 1732577700 | 2.67 | 0.03 | 1.14 | 2.62 | 2.7 | 2.62 | 7341 |
| 1732318500 | 2.64 | -0.04 | -1.49 | 2.68 | 2.7249 | 2.6 | 8857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
