We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0385 | -5.2380952381 | 0.735 | 0.797 | 0.67 | 16463 | 0.75688885 | CS |
| 4 | 0.0365 | 5.5303030303 | 0.66 | 0.797 | 0.6103 | 21273 | 0.71569693 | CS |
| 12 | 0.1465 | 26.6363636364 | 0.55 | 1.47 | 0.5048 | 111226 | 0.7079544 | CS |
| 26 | -0.3835 | -35.5092592593 | 1.08 | 1.47 | 0.5048 | 87919 | 0.70541872 | CS |
| 52 | -0.6335 | -47.6315789474 | 1.33 | 1.79 | 0.5048 | 74137 | 0.94218328 | CS |
| 156 | -4.1835 | -85.7274590164 | 4.88 | 5.05 | 0.5048 | 34564 | 1.4546375 | CS |
| 260 | -3.2035 | -82.141025641 | 3.9 | 7.74 | 0.5048 | 38404 | 3.11784178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.7357 | 0.0073 | 1.00 | 0.7075 | 0.75 | 0.67 | 10567 |
| 1740094500 | 0.7284 | 0.0209 | 2.95 | 0.76 | 0.76 | 0.7186 | 3487 |
| 1740008100 | 0.7075 | -0.0625 | -8.12 | 0.77 | 0.77 | 0.702 | 5694 |
| 1739921700 | 0.77 | -0.008 | -1.03 | 0.735 | 0.797 | 0.735 | 46103 |
| 1739576100 | 0.778 | 0.008 | 1.04 | 0.769 | 0.778 | 0.7206 | 7372 |
| 1739489700 | 0.77 | 0 | 0.00 | 0.778 | 0.778 | 0.71 | 7826 |
| 1739403300 | 0.77 | 0.02 | 2.67 | 0.778 | 0.778 | 0.71 | 14975 |
| 1739316900 | 0.75 | 0.05 | 7.14 | 0.7 | 0.778 | 0.66 | 70868 |
| 1739230500 | 0.7 | 0.0100001 | 1.45 | 0.65 | 0.7 | 0.65 | 9759 |
| 1738971300 | 0.6899999 | -0.01 | -1.43 | 0.66 | 0.7 | 0.6558 | 32261 |
| 1738884900 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6601 | 6966 |
| 1738798500 | 0.7 | 0.02 | 2.94 | 0.67 | 0.7 | 0.66 | 34713 |
| 1738712100 | 0.68 | 0.02 | 3.03 | 0.679 | 0.6949999 | 0.6518 | 37489 |
| 1738625700 | 0.66 | -0.01 | -1.49 | 0.665 | 0.665 | 0.62 | 28697 |
| 1738366500 | 0.67 | -0.027 | -3.87 | 0.6919 | 0.71 | 0.62 | 22328 |
| 1738280100 | 0.6969999 | -0.003 | -0.43 | 0.6531 | 0.739 | 0.65 | 24524 |
| 1738193700 | 0.7 | 0.0110001 | 1.60 | 0.6599 | 0.739 | 0.6103 | 22930 |
| 1738107300 | 0.6889999 | -0.004 | -0.58 | 0.65 | 0.6929999 | 0.65 | 7269 |
| 1738020900 | 0.6929999 | -0.007 | -1.00 | 0.66 | 0.7 | 0.65 | 10360 |
| 1737761700 | 0.7 | 0.024 | 3.55 | 0.6899999 | 0.7 | 0.631 | 17171 |
| 1737675300 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1737588900 | 0.676 | -0.024 | -3.43 | 0.72 | 0.7328 | 0.6534 | 35966 |
| 1737502500 | 0.7 | 0.04 | 6.06 | 0.68 | 0.78 | 0.64 | 270438 |
| 1737156900 | 0.66 | 0.043 | 6.97 | 0.6199 | 0.74 | 0.6199 | 48581 |
| 1737070500 | 0.617 | 0.012 | 1.98 | 0.6 | 0.63 | 0.55 | 68468 |
| 1736984100 | 0.605 | -0.0056 | -0.92 | 0.61 | 0.6506999 | 0.600001 | 50498 |
| 1736897700 | 0.6106 | -0.0894 | -12.77 | 0.7 | 0.7 | 0.6 | 93457 |
| 1736811300 | 0.7 | -0.0589 | -7.76 | 0.786 | 0.786 | 0.65 | 44893 |
| 1736552100 | 0.7589 | 0.0421 | 5.87 | 0.701 | 0.78 | 0.6666 | 113676 |
| 1736379300 | 0.7168 | -0.1631 | -18.54 | 0.9349 | 1.47 | 0.64 | 3503533 |
| 1736292900 | 0.8799 | 0.1726 | 24.40 | 0.74 | 0.93 | 0.67 | 436165 |
| 1736206500 | 0.7073 | 0.1144 | 19.29 | 0.59 | 0.73 | 0.5889 | 164574 |
| 1735947300 | 0.5929 | -0.003 | -0.50 | 0.5959 | 0.5959 | 0.55 | 15775 |
| 1735860900 | 0.5959 | 0.0284 | 5.00 | 0.589 | 0.596 | 0.54 | 58823 |
| 1735688100 | 0.5675 | 0.0185 | 3.37 | 0.5236 | 0.5699999 | 0.510001 | 53682 |
| 1735601700 | 0.549 | 0.0143001 | 2.67 | 0.557 | 0.557 | 0.5068 | 50107 |
| 1735342500 | 0.5346999 | -0.039751 | -6.92 | 0.5738 | 0.5822 | 0.5205999 | 47530 |
| 1735256100 | 0.574451 | -0.015649 | -2.65 | 0.61 | 0.61 | 0.5048 | 62179 |
| 1735077840 | 0.5901 | -0.0124 | -2.06 | 0.5748 | 0.62 | 0.5748 | 44070 |
| 1734996900 | 0.6025 | -0.0175 | -2.82 | 0.61 | 0.62 | 0.6 | 14078 |
| 1734737700 | 0.62 | 0.009 | 1.47 | 0.614 | 0.639 | 0.59 | 4011 |
| 1734651300 | 0.611 | -0.037 | -5.71 | 0.62 | 0.62 | 0.6 | 3596 |
| 1734564900 | 0.648 | 0.002 | 0.31 | 0.6103 | 0.65 | 0.6005 | 9734 |
| 1734478500 | 0.646 | -0.004 | -0.62 | 0.6045 | 0.65 | 0.6005 | 15677 |
| 1734392100 | 0.65 | 0.03 | 4.84 | 0.61 | 0.65 | 0.592 | 7858 |
| 1734132900 | 0.62 | -0.029 | -4.47 | 0.6002999 | 0.68 | 0.6002999 | 10699 |
| 1734046500 | 0.649 | 0.039 | 6.39 | 0.624 | 0.6899999 | 0.612 | 6827 |
| 1733960100 | 0.61 | -0.05635 | -8.46 | 0.6464 | 0.6686 | 0.603001 | 27278 |
| 1733873700 | 0.66635 | 0.05635 | 9.24 | 0.598 | 0.68 | 0.5795 | 126627 |
| 1733787300 | 0.61 | 0.0444 | 7.85 | 0.5699999 | 0.62 | 0.541276 | 47016 |
| 1733528100 | 0.5656 | 0.0156 | 2.84 | 0.5525 | 0.5699999 | 0.5385 | 51076 |
| 1733441700 | 0.55 | 0.0248 | 4.72 | 0.525 | 0.5699999 | 0.52 | 28343 |
| 1733355300 | 0.5252 | 0.013 | 2.54 | 0.52 | 0.53 | 0.5122 | 24995 |
| 1733268900 | 0.5122 | -0.0268 | -4.97 | 0.5138 | 0.559 | 0.5101 | 21490 |
| 1733182500 | 0.539 | 0.009 | 1.70 | 0.55 | 0.55 | 0.52 | 23102 |
| 1732917840 | 0.53 | -0.046 | -7.99 | 0.5776 | 0.5776 | 0.5271 | 7841 |
| 1732750500 | 0.576 | -0.0015 | -0.26 | 0.5506 | 0.576 | 0.524001 | 22573 |
| 1732664100 | 0.5775 | -0.012498 | -2.12 | 0.5658 | 0.598 | 0.55 | 26612 |
| 1732577700 | 0.589998 | -0.030002 | -4.84 | 0.62 | 0.6259 | 0.54 | 69605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
