Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gulf Resources Inc | GURE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.52 | 21:16:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.52 |
GURE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.6151 | 1.46 | 1.52 | 57,001 | 0.04 | 2.70% |
| 1 Month | 1.45 | 1.6151 | 1.29 | 1.45 | 29,679 | 0.07 | 4.83% |
| 3 Months | 1.23 | 1.6151 | 1.0909 | 1.39 | 24,082 | 0.29 | 23.58% |
| 6 Months | 1.72 | 1.88 | 0.8536 | 1.41 | 21,806 | -0.20 | -11.63% |
| 1 Year | 2.73 | 3.13 | 0.8536 | 1.90 | 22,193 | -1.21 | -44.32% |
| 3 Years | 6.09 | 7.74 | 0.8536 | 3.69 | 17,912 | -4.57 | -75.04% |
| 5 Years | 1.27 | 7.74 | 0.4501 | 3.80 | 30,308 | 0.25 | 19.69% |
GURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.52 | -0.02 | -1.30% | 1.55 | 1.6016 | 1.52 | 16,568 |
| 30 Apr 2024 | 1.54 | 0.02 | 1.32% | 1.53 | 1.5811 | 1.53 | 21,462 |
| 27 Apr 2024 | 1.52 | -0.02 | -1.03% | 1.59 | 1.6151 | 1.49 | 198,474 |
| 26 Apr 2024 | 1.5358 | 0.06 | 4.12% | 1.50 | 1.54 | 1.465 | 19,535 |
| 25 Apr 2024 | 1.475 | 0.03 | 2.08% | 1.48 | 1.495 | 1.46 | 30,971 |
| 24 Apr 2024 | 1.445 | 0.08 | 6.01% | 1.39 | 1.465 | 1.37 | 40,997 |
| 23 Apr 2024 | 1.3631 | -0.03 | -1.94% | 1.33 | 1.42 | 1.33 | 23,862 |
| 20 Apr 2024 | 1.39 | 0.00 | 0.36% | 1.37 | 1.415 | 1.36 | 2,521 |
| 19 Apr 2024 | 1.385 | 0.03 | 1.85% | 1.32 | 1.45 | 1.30 | 50,527 |
| 18 Apr 2024 | 1.3598 | 0.05 | 3.80% | 1.35 | 1.385 | 1.29 | 25,808 |
| 17 Apr 2024 | 1.31 | -0.04 | -2.96% | 1.33 | 1.38 | 1.31 | 41,447 |
| 16 Apr 2024 | 1.35 | -0.07 | -4.93% | 1.37 | 1.405 | 1.33 | 28,026 |
| 13 Apr 2024 | 1.42 | 0.03 | 2.16% | 1.39 | 1.44 | 1.38 | 16,235 |
| 12 Apr 2024 | 1.39 | 0.01 | 0.72% | 1.44 | 1.44 | 1.34 | 21,833 |
| 11 Apr 2024 | 1.38 | -0.01 | -0.72% | 1.36 | 1.43 | 1.35 | 2,993 |
| 10 Apr 2024 | 1.39 | 0.01 | 0.72% | 1.36 | 1.45 | 1.36 | 1,523 |
| 09 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.37 | 1.46 | 1.37 | 15,084 |
| 06 Apr 2024 | 1.38 | -0.01 | -0.72% | 1.37 | 1.475 | 1.36 | 17,975 |
| 05 Apr 2024 | 1.39 | -0.05 | -3.47% | 1.50 | 1.50 | 1.30 | 17,273 |
| 04 Apr 2024 | 1.44 | 0.01 | 0.70% | 1.45 | 1.45 | 1.3901 | 7,758 |
| 03 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.44 | 1.56 | 1.38 | 24,046 |
| 02 Apr 2024 | 1.43 | -0.05 | -3.38% | 1.48 | 1.48 | 1.38 | 4,943 |
