We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.6 | 1.66 | 1.37 | 267843 | 1.51630461 | CS |
| 4 | -0.22 | -12.0879120879 | 1.82 | 2.185 | 1.37 | 345580 | 1.74024364 | CS |
| 12 | -0.43 | -21.1822660099 | 2.03 | 2.6819 | 1.37 | 335219 | 1.95100203 | CS |
| 26 | -0.75 | -31.914893617 | 2.35 | 3.72 | 1.37 | 353151 | 2.41852736 | CS |
| 52 | -6.32 | -79.797979798 | 7.92 | 10.5 | 1.37 | 317379 | 4.04886098 | CS |
| 156 | -12.15 | -88.3636363636 | 13.75 | 14.5 | 1.37 | 323102 | 4.37454978 | CS |
| 260 | -12.15 | -88.3636363636 | 13.75 | 14.5 | 1.37 | 323102 | 4.37454978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.58 | -0.08 | -4.82 | 1.67 | 1.7 | 1.525 | 308186 |
| 1739489700 | 1.66 | 0.18 | 12.16 | 1.51 | 1.66 | 1.495 | 274602 |
| 1739403300 | 1.48 | 0.04 | 2.78 | 1.44 | 1.52 | 1.43 | 120021 |
| 1739316900 | 1.44 | -0.05 | -3.36 | 1.48 | 1.5190999 | 1.37 | 311107 |
| 1739230500 | 1.49 | -0.02 | -1.32 | 1.57 | 1.57 | 1.49 | 379118 |
| 1738971300 | 1.51 | -0.1 | -6.21 | 1.6299999 | 1.6399999 | 1.51 | 282585 |
| 1738884900 | 1.61 | -0.03 | -1.83 | 1.65 | 1.6874 | 1.6 | 280169 |
| 1738798500 | 1.6399999 | 0.1 | 6.84 | 1.56 | 1.68 | 1.52 | 393694 |
| 1738712100 | 1.535 | -0.17 | -9.71 | 1.7 | 1.78 | 1.52 | 623414 |
| 1738625700 | 1.7 | -0.14 | -7.61 | 1.78 | 1.82 | 1.68 | 583825 |
| 1738366500 | 1.84 | -0.1 | -5.15 | 1.81 | 1.9399 | 1.785 | 1200788 |
| 1738280100 | 1.94 | -0.08 | -3.96 | 2.04 | 2.1336 | 1.9 | 206937 |
| 1738193700 | 2.02 | 0.03 | 1.51 | 1.99 | 2.06 | 1.965 | 157879 |
| 1738107300 | 1.99 | -0.06 | -2.69 | 2.04 | 2.065 | 1.97 | 131575 |
| 1738020900 | 2.045 | -0.05 | -2.15 | 2.06 | 2.185 | 2.02 | 383177 |
| 1737761700 | 2.09 | 0.21 | 11.17 | 2.02 | 2.1 | 1.965 | 259491 |
| 1737675300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737588900 | 1.88 | 0.07 | 3.58 | 1.81 | 1.925 | 1.8 | 250233 |
| 1737502500 | 1.815 | 0.01 | 0.83 | 1.85 | 1.8898 | 1.78 | 309827 |
| 1737156900 | 1.8 | -0.01 | -0.55 | 1.82 | 1.87 | 1.77 | 236376 |
| 1737070500 | 1.81 | -0.02 | -1.09 | 1.81 | 1.8427 | 1.785 | 185263 |
| 1736984100 | 1.83 | 0.04 | 2.23 | 1.82 | 1.84 | 1.77 | 248742 |
| 1736897700 | 1.79 | -0.16 | -8.21 | 1.98 | 1.9873 | 1.77 | 499013 |
| 1736811300 | 1.95 | 0.1 | 5.41 | 2.09 | 2.1 | 1.8 | 1868004 |
| 1736552100 | 1.85 | -0.05 | -2.63 | 1.9 | 2.0087 | 1.81 | 250771 |
| 1736379300 | 1.9 | -0.12 | -5.94 | 2.02 | 2.02 | 1.88 | 268913 |
| 1736292900 | 2.02 | -0.04 | -1.94 | 2.15 | 2.17 | 1.96 | 254222 |
| 1736206500 | 2.06 | -0.14 | -6.36 | 2.2 | 2.2381 | 2.055 | 260913 |
| 1735947300 | 2.2 | 0.07 | 3.29 | 2.15 | 2.225 | 2.12 | 200405 |
| 1735860900 | 2.13 | 0.07 | 3.40 | 2.11 | 2.2599999 | 2.09 | 329076 |
| 1735688100 | 2.06 | 0.03 | 1.48 | 2.04 | 2.1 | 2.0099999 | 306966 |
| 1735601700 | 2.0299999 | 0.06 | 3.05 | 1.95 | 2.15 | 1.91 | 351603 |
| 1735342500 | 1.97 | -0.09 | -4.37 | 2.04 | 2.08 | 1.9492 | 262870 |
| 1735256100 | 2.06 | 0.14 | 7.29 | 1.92 | 2.11 | 1.9 | 403026 |
| 1735077840 | 1.92 | 0.02 | 1.05 | 1.91 | 1.94 | 1.85 | 132301 |
| 1734996900 | 1.9 | 0.11 | 6.15 | 1.78 | 1.91 | 1.775 | 305370 |
| 1734737700 | 1.79 | -0.03 | -1.65 | 1.8 | 1.855 | 1.75 | 456785 |
| 1734651300 | 1.82 | -0.08 | -4.21 | 1.92 | 1.9684 | 1.8 | 338079 |
| 1734564900 | 1.9 | -0.12 | -5.71 | 2.0299999 | 2.125 | 1.84 | 460842 |
| 1734478500 | 2.015 | -0.1 | -4.50 | 2.07 | 2.07 | 1.99 | 334175 |
| 1734392100 | 2.11 | 0.07 | 3.43 | 2.04 | 2.145 | 2.02 | 207115 |
| 1734132900 | 2.04 | -0.17 | -7.48 | 2.27 | 2.3 | 2 | 439081 |
| 1734046500 | 2.205 | -0.08 | -3.29 | 2.3 | 2.315 | 2.2 | 368372 |
| 1733960100 | 2.2799999 | -0.24 | -9.52 | 2.58 | 2.58 | 2.2599999 | 251687 |
| 1733873700 | 2.52 | 0.18 | 7.69 | 2.35 | 2.56 | 2.265 | 328115 |
| 1733787300 | 2.34 | 0.03 | 1.30 | 2.31 | 2.47 | 2.3 | 181863 |
| 1733528100 | 2.31 | 0.17 | 7.94 | 2.16 | 2.315 | 2.16 | 179750 |
| 1733441700 | 2.14 | -0.04 | -1.83 | 2.2 | 2.2999 | 2.13 | 222349 |
| 1733355300 | 2.18 | -0.2 | -8.40 | 2.36 | 2.42 | 2.18 | 225061 |
| 1733268900 | 2.38 | -0.21 | -8.11 | 2.59 | 2.59 | 2.345 | 236132 |
| 1733182500 | 2.59 | 0.03 | 1.17 | 2.55 | 2.6819 | 2.5001 | 257190 |
| 1732917840 | 2.56 | 0.23 | 9.87 | 2.35 | 2.58 | 2.35 | 145321 |
| 1732750500 | 2.33 | 0.16 | 7.37 | 2.19 | 2.3828999 | 2.1751999 | 316268 |
| 1732664100 | 2.17 | -0.1 | -4.41 | 2.27 | 2.27 | 2.17 | 206063 |
| 1732577700 | 2.27 | 0.18 | 8.61 | 2.12 | 2.31 | 2.1105999 | 490136 |
| 1732318500 | 2.09 | 0.04 | 1.95 | 2.08 | 2.2 | 2.0299999 | 341474 |
| 1732232100 | 2.05 | -0.01 | -0.49 | 2.08 | 2.19 | 2.0099999 | 209117 |
| 1732145700 | 2.06 | -0.13 | -5.94 | 2.2 | 2.2397999 | 2.02 | 294772 |
| 1732059300 | 2.19 | 0.13 | 6.31 | 2.07 | 2.23 | 2.05 | 354352 |
| 1731972900 | 2.06 | 0.1 | 4.83 | 2 | 2.14 | 1.91 | 320401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
