Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Visionary Holdings Inc | GV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0156 | 4.45% | 0.3658 | 22:41:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3502 |
GV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2458 | 0.4698 | 0.2458 | 0.3261704 | 2,644,430 | 0.12 | 48.82% |
| 1 Month | 0.17 | 0.4698 | 0.14 | 0.3019199 | 909,926 | 0.1958 | 115.18% |
| 3 Months | 0.259 | 0.4698 | 0.1057 | 0.2837367 | 371,166 | 0.1068 | 41.24% |
| 6 Months | 0.145 | 0.4698 | 0.1012 | 0.2463529 | 274,764 | 0.2208 | 152.28% |
| 1 Year | 0.2089 | 0.4698 | 0.1012 | 0.2226808 | 322,493 | 0.1569 | 75.11% |
| 3 Years | 0.2089 | 0.4698 | 0.1012 | 0.2226808 | 322,493 | 0.1569 | 75.11% |
| 5 Years | 0.2089 | 0.4698 | 0.1012 | 0.2226808 | 322,493 | 0.1569 | 75.11% |
GV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.3502 | 0.0312 | 9.78% | 0.315 | 0.4199 | 0.3089 | 1,551,676 |
| 10 May 2024 | 0.319 | 0.027 | 9.25% | 0.292 | 0.4698 | 0.27 | 8,033,149 |
| 09 May 2024 | 0.292 | -0.058 | -16.57% | 0.3292 | 0.34 | 0.2823 | 636,576 |
| 08 May 2024 | 0.35 | 0.02 | 6.06% | 0.3795 | 0.3988 | 0.325 | 1,528,736 |
| 07 May 2024 | 0.33 | 0.06 | 22.22% | 0.2458 | 0.3367 | 0.2458 | 1,472,014 |
| 04 May 2024 | 0.27 | 0.02 | 8.00% | 0.25 | 0.27 | 0.2243 | 565,265 |
| 03 May 2024 | 0.25 | 0.0233 | 10.28% | 0.2497 | 0.25 | 0.21 | 545,573 |
| 02 May 2024 | 0.2267 | -0.0293 | -11.45% | 0.20 | 0.25 | 0.182 | 1,048,901 |
| 01 May 2024 | 0.256 | 0.096 | 60.00% | 0.16 | 0.2592 | 0.155 | 2,142,293 |
| 30 Apr 2024 | 0.16 | 0.0103 | 6.88% | 0.14 | 0.18 | 0.14 | 382,739 |
| 27 Apr 2024 | 0.1497 | -0.0002 | -0.13% | 0.1478 | 0.1558 | 0.1425 | 15,282 |
| 26 Apr 2024 | 0.1499 | -0.0001 | -0.07% | 0.149 | 0.1594 | 0.1401 | 45,436 |
| 25 Apr 2024 | 0.15 | -0.008 | -5.06% | 0.159 | 0.159 | 0.15 | 3,796 |
| 24 Apr 2024 | 0.158 | 0.008 | 5.33% | 0.15 | 0.1594 | 0.1456 | 3,419 |
| 23 Apr 2024 | 0.15 | -0.0083 | -5.24% | 0.169 | 0.169 | 0.1439 | 30,094 |
| 20 Apr 2024 | 0.1583 | -0.00035 | -0.22% | 0.1625 | 0.169 | 0.1583 | 69,999 |
| 19 Apr 2024 | 0.15865 | 0.00335 | 2.16% | 0.16 | 0.1645 | 0.155 | 60,627 |
| 18 Apr 2024 | 0.1553 | 0.0003 | 0.19% | 0.16 | 0.1645 | 0.155 | 8,479 |
| 17 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.1645 | 0.15 | 24,533 |
| 16 Apr 2024 | 0.16 | -0.012 | -6.98% | 0.17 | 0.171899 | 0.1585 | 34,608 |
